High() public method

public High ( int bar ) : double
bar int
return double
        /// <summary>
        /// Loads, filters and saves all data files.
        /// </summary>
        private void LoadSaveData()
        {
            var files = Directory.GetFiles(Data.OfflineDataDir, "*.csv");

            foreach (var file in files)
            {
                var symbol = GetSymbolFromFileName(file);
                var period = GetPeriodFromFileName(file);
                if (string.IsNullOrEmpty(symbol) || period == 0)
                {
                    continue;
                }

                InstrumentProperties instrProperties = Instruments.InstrumentList[symbol].Clone();
                var instrument = new Instrument(instrProperties, period)
                {
                    DataDir      = Data.OfflineDataDir,
                    MaxBars      = Configs.MaxBars,
                    StartTime    = Configs.DataStartTime,
                    EndTime      = Configs.DataEndTime,
                    UseStartTime = Configs.UseStartTime,
                    UseEndTime   = Configs.UseEndTime
                };

                int loadDataResult = instrument.LoadData();

                if (instrument.Bars > 0 && loadDataResult == 0)
                {
                    var stringBuilder = new StringBuilder(instrument.Bars);
                    for (int bar = 0; bar < instrument.Bars; bar++)
                    {
                        stringBuilder.AppendLine(
                            instrument.Time(bar).ToString("yyyy-MM-dd") + "\t" +
                            instrument.Time(bar).ToString("HH:mm") + "\t" +
                            instrument.Open(bar).ToString(CultureInfo.InvariantCulture) + "\t" +
                            instrument.High(bar).ToString(CultureInfo.InvariantCulture) + "\t" +
                            instrument.Low(bar).ToString(CultureInfo.InvariantCulture) + "\t" +
                            instrument.Close(bar).ToString(CultureInfo.InvariantCulture) + "\t" +
                            instrument.Volume(bar).ToString(CultureInfo.InvariantCulture)
                            );
                    }
                    try
                    {
                        var sw = new StreamWriter(file);
                        sw.Write(stringBuilder.ToString());
                        sw.Close();

                        TbxOutput.Text += symbol + period + " bars: " + instrument.Bars + Environment.NewLine;
                    }
                    catch (Exception exc)
                    {
                        MessageBox.Show(exc.Message);
                    }
                }
            }
        }
示例#2
0
        /// <summary>
        /// LoadInstrument
        /// </summary>
        int LoadInstrument(bool useResource)
        {
            string      symbol;
            DataPeriods dataPeriod;

            Cursor = Cursors.WaitCursor;

            //  Takes the instrument symbol and period
            symbol     = tscbSymbol.Text;
            dataPeriod = (DataPeriods)Enum.GetValues(typeof(DataPeriods)).GetValue(tscbPeriod.SelectedIndex);
            Instrument_Properties instrProperties = Instruments.InstrumentList[symbol].Clone();

            //  Makes an instance of class Instrument
            Instrument instrument = new Instrument(instrProperties, (int)dataPeriod);

            instrument.DataDir      = Data.OfflineDataDir;
            instrument.FormatDate   = DateFormat.Unknown;
            instrument.MaxBars      = Configs.MaxBars;
            instrument.StartYear    = Configs.StartYear;
            instrument.StartMonth   = Configs.StartMonth;
            instrument.StartDay     = Configs.StartDay;
            instrument.EndYear      = Configs.EndYear;
            instrument.EndMonth     = Configs.EndMonth;
            instrument.EndDay       = Configs.EndDay;
            instrument.UseStartDate = Configs.UseStartDate;
            instrument.UseEndDate   = Configs.UseEndDate;

            // Loads the data
            int iLoadDataResult = 0;

            if (useResource)
            {
                iLoadDataResult = instrument.LoadResourceData();
            }
            else
            {
                iLoadDataResult = instrument.LoadData();
            }

            if (instrument.Bars > 0 && iLoadDataResult == 0)
            {
                Data.InstrProperties = instrProperties.Clone();

                Data.Bars   = instrument.Bars;
                Data.Period = dataPeriod;
                Data.Update = instrument.Update;

                Data.Time   = new DateTime[Data.Bars];
                Data.Open   = new double[Data.Bars];
                Data.High   = new double[Data.Bars];
                Data.Low    = new double[Data.Bars];
                Data.Close  = new double[Data.Bars];
                Data.Volume = new int[Data.Bars];

                for (int bar = 0; bar < Data.Bars; bar++)
                {
                    Data.Open[bar]   = instrument.Open(bar);
                    Data.High[bar]   = instrument.High(bar);
                    Data.Low[bar]    = instrument.Low(bar);
                    Data.Close[bar]  = instrument.Close(bar);
                    Data.Time[bar]   = instrument.Time(bar);
                    Data.Volume[bar] = instrument.Volume(bar);
                }

                Data.MinPrice         = instrument.MinPrice;
                Data.MaxPrice         = instrument.MaxPrice;
                Data.DaysOff          = instrument.DaysOff;
                Data.AverageGap       = instrument.AverageGap;
                Data.MaxGap           = instrument.MaxGap;
                Data.AverageHighLow   = instrument.AverageHighLow;
                Data.MaxHighLow       = instrument.MaxHighLow;
                Data.AverageCloseOpen = instrument.AverageCloseOpen;
                Data.MaxCloseOpen     = instrument.MaxCloseOpen;
                Data.DataCut          = instrument.Cut;
                Data.IsIntrabarData   = false;
                Data.IsTickData       = false;
                Data.IsData           = true;
                Data.IsResult         = false;

                // Configs.SetAccountExchangeRate();

                CheckLoadedData();
                Data.GenerateMarketStats();
                infpnlMarketStatistics.Update(Data.MarketStatsParam, Data.MarketStatsValue,
                                              Data.MarketStatsFlag, Language.T("Market Statistics"));
                infpnlAccountStatistics.Update(Backtester.AccountStatsParam, Backtester.AccountStatsValue,
                                               Backtester.AccountStatsFlags, Language.T("Account Statistics"));
            }
            else if (iLoadDataResult == -1)
            {
                MessageBox.Show(Language.T("Error in the data file!"), Language.T("Data file loading"),
                                MessageBoxButtons.OK, MessageBoxIcon.Error);
                Cursor = Cursors.Default;
                return(1);
            }
            else
            {
                MessageBox.Show(Language.T("There is no data for") + " " + symbol + " " + Data.DataPeriodToString(dataPeriod) + " " +
                                Language.T("in folder") + " " + Data.OfflineDataDir + Environment.NewLine + Environment.NewLine +
                                Language.T("Check the offline data directory path (Menu Market -> Data Directory)"),
                                Language.T("Data File Loading"), MessageBoxButtons.OK, MessageBoxIcon.Exclamation);
                Cursor = Cursors.Default;
                return(1);
            }

            Cursor = Cursors.Default;

            return(0);
        }
        /// <summary>
        /// LoadInstrument
        /// </summary>
        int LoadInstrument(bool useResource)
        {
            string      symbol;
            DataPeriods dataPeriod;

            Cursor = Cursors.WaitCursor;

            //  Takes the instrument symbol and period
            symbol    = tscbSymbol.Text;
            dataPeriod = (DataPeriods)Enum.GetValues(typeof(DataPeriods)).GetValue(tscbPeriod.SelectedIndex);
            Instrument_Properties instrProperties = Instruments.InstrumentList[symbol].Clone();

            //  Makes an instance of class Instrument
            Instrument instrument = new Instrument(instrProperties, (int)dataPeriod);

            instrument.DataDir      = Data.OfflineDataDir;
            instrument.FormatDate   = DateFormat.Unknown;
            instrument.MaxBars      = Configs.MaxBars;
            instrument.StartYear    = Configs.StartYear;
            instrument.StartMonth   = Configs.StartMonth;
            instrument.StartDay     = Configs.StartDay;
            instrument.EndYear      = Configs.EndYear;
            instrument.EndMonth     = Configs.EndMonth;
            instrument.EndDay       = Configs.EndDay;
            instrument.UseStartDate = Configs.UseStartDate;
            instrument.UseEndDate   = Configs.UseEndDate;

            // Loads the data
            int iLoadDataResult = 0;

            if (useResource)
                iLoadDataResult = instrument.LoadResourceData();
            else
                iLoadDataResult = instrument.LoadData();

            if (instrument.Bars > 0 && iLoadDataResult == 0)
            {
                Data.InstrProperties = instrProperties.Clone();

                Data.Bars   = instrument.Bars;
                Data.Period = dataPeriod;
                Data.Update = instrument.Update;

                Data.Time   = new DateTime[Data.Bars];
                Data.Open   = new double[Data.Bars];
                Data.High   = new double[Data.Bars];
                Data.Low    = new double[Data.Bars];
                Data.Close  = new double[Data.Bars];
                Data.Volume = new int[Data.Bars];

                for (int bar = 0; bar < Data.Bars; bar++)
                {
                    Data.Open[bar]   = instrument.Open(bar);
                    Data.High[bar]   = instrument.High(bar);
                    Data.Low[bar]    = instrument.Low(bar);
                    Data.Close[bar]  = instrument.Close(bar);
                    Data.Time[bar]   = instrument.Time(bar);
                    Data.Volume[bar] = instrument.Volume(bar);
                }

                Data.MinPrice         = instrument.MinPrice;
                Data.MaxPrice         = instrument.MaxPrice;
                Data.DaysOff          = instrument.DaysOff;
                Data.AverageGap       = instrument.AverageGap;
                Data.MaxGap           = instrument.MaxGap;
                Data.AverageHighLow   = instrument.AverageHighLow;
                Data.MaxHighLow       = instrument.MaxHighLow;
                Data.AverageCloseOpen = instrument.AverageCloseOpen;
                Data.MaxCloseOpen     = instrument.MaxCloseOpen;
                Data.DataCut          = instrument.Cut;
                Data.IsIntrabarData   = false;
                Data.IsTickData       = false;
                Data.IsData           = true;
                Data.IsResult         = false;

                // Configs.SetAccountExchangeRate();

                CheckLoadedData();
                Data.GenerateMarketStats();
                infpnlMarketStatistics.Update(Data.MarketStatsParam, Data.MarketStatsValue,
                                              Data.MarketStatsFlag, Language.T("Market Statistics"));
                infpnlAccountStatistics.Update(Backtester.AccountStatsParam, Backtester.AccountStatsValue,
                                               Backtester.AccountStatsFlags, Language.T("Account Statistics"));
            }
            else if (iLoadDataResult == -1)
            {
                MessageBox.Show(Language.T("Error in the data file!"), Language.T("Data file loading"),
                    MessageBoxButtons.OK, MessageBoxIcon.Error);
                Cursor = Cursors.Default;
                return 1;
            }
            else
            {
                MessageBox.Show(Language.T("There is no data for") + " " + symbol + " " + Data.DataPeriodToString(dataPeriod) + " " +
                                Language.T("in folder") + " " + Data.OfflineDataDir + Environment.NewLine + Environment.NewLine +
                                Language.T("Check the offline data directory path (Menu Market -> Data Directory)"),
                                Language.T("Data File Loading"), MessageBoxButtons.OK, MessageBoxIcon.Exclamation);
                Cursor = Cursors.Default;
                return 1;
            }

            Cursor = Cursors.Default;

            return 0;
        }
        /// <summary>
        /// Loads the Intrabar data.
        /// </summary>
        private int LoadIntrabarData(DataPeriods period)
        {
            var instrument = new Instrument(Data.InstrProperties.Clone(), (int)period)
            {
                DataDir = Data.OfflineDataDir,
                MaxBars = Configs.MaxIntraBars
            };


            // Loads the data
            int loadingResult   = instrument.LoadData();
            int loadedIntrabars = instrument.Bars;

            if (loadingResult == 0 && loadedIntrabars > 0)
            {
                if (Data.Period != DataPeriods.week)
                {
                    if (instrument.DaysOff > 5)
                    {
                        _warningMessage += Environment.NewLine + Language.T("Data for:") + " " + Data.Symbol + " " +
                                           Data.DataPeriodToString(period) + " - " + Language.T("Maximum days off:") +
                                           " " + instrument.DaysOff;
                    }
                    if (Data.Update - instrument.Update > new TimeSpan(24, 0, 0))
                    {
                        _warningMessage += Environment.NewLine + Language.T("Data for:") + " " + Data.Symbol + " " +
                                           Data.DataPeriodToString(period) + " - " + Language.T("Updated on:") + " " +
                                           instrument.Update.ToString(CultureInfo.InvariantCulture);
                    }
                }

                int startBigBar;
                for (startBigBar = 0; startBigBar < Data.Bars; startBigBar++)
                {
                    if (Data.Time[startBigBar] >= instrument.Time(0))
                    {
                        break;
                    }
                }

                int stopBigBar;
                for (stopBigBar = startBigBar; stopBigBar < Data.Bars; stopBigBar++)
                {
                    if (Data.IntraBarsPeriods[stopBigBar] != Data.Period)
                    {
                        break;
                    }
                }

                // Seek for a place to put the intrabars.
                int lastIntraBar = 0;
                for (int bar = startBigBar; bar < stopBigBar; bar++)
                {
                    Data.IntraBarData[bar] = new Bar[(int)Data.Period / (int)period];
                    DateTime endTime  = Data.Time[bar] + new TimeSpan(0, (int)Data.Period, 0);
                    int      indexBar = 0;
                    for (int intrabar = lastIntraBar;
                         intrabar < loadedIntrabars && instrument.Time(intrabar) < endTime;
                         intrabar++)
                    {
                        if (instrument.Time(intrabar) >= Data.Time[bar])
                        {
                            Data.IntraBarData[bar][indexBar].Time  = instrument.Time(intrabar);
                            Data.IntraBarData[bar][indexBar].Open  = instrument.Open(intrabar);
                            Data.IntraBarData[bar][indexBar].High  = instrument.High(intrabar);
                            Data.IntraBarData[bar][indexBar].Low   = instrument.Low(intrabar);
                            Data.IntraBarData[bar][indexBar].Close = instrument.Close(intrabar);
                            Data.IntraBarsPeriods[bar]             = period;
                            Data.IntraBarBars[bar]++;
                            indexBar++;
                            lastIntraBar = intrabar;
                        }
                    }
                }
            }

            return(loadedIntrabars);
        }
        /// <summary>
        /// Loads, filters and saves all data files.
        /// </summary>
        private void LoadSaveData()
        {
            var files = Directory.GetFiles(Data.OfflineDataDir, "*.csv");
            foreach (var file in files)
            {
                var symbol = GetSymbolFromFileName(file);
                var period = GetPeriodFromFileName(file);
                if (string.IsNullOrEmpty(symbol) || period == 0)
                    continue;

                InstrumentProperties instrProperties = Instruments.InstrumentList[symbol].Clone();
                var instrument = new Instrument(instrProperties, period)
                                     {
                                         DataDir = Data.OfflineDataDir,
                                         MaxBars = Configs.MaxBars,
                                         StartTime = Configs.DataStartTime,
                                         EndTime = Configs.DataEndTime,
                                         UseStartTime = Configs.UseStartTime,
                                         UseEndTime = Configs.UseEndTime
                                     };

                int loadDataResult = instrument.LoadData();

                if (instrument.Bars > 0 && loadDataResult == 0)
                {
                    var stringBuilder = new StringBuilder(instrument.Bars);
                    for (int bar = 0; bar < instrument.Bars; bar++)
                    {
                        stringBuilder.AppendLine(
                            instrument.Time(bar).ToString("yyyy-MM-dd") + "\t" +
                            instrument.Time(bar).ToString("HH:mm") + "\t" +
                            instrument.Open(bar).ToString(CultureInfo.InvariantCulture) + "\t" +
                            instrument.High(bar).ToString(CultureInfo.InvariantCulture) + "\t" +
                            instrument.Low(bar).ToString(CultureInfo.InvariantCulture) + "\t" +
                            instrument.Close(bar).ToString(CultureInfo.InvariantCulture) + "\t" +
                            instrument.Volume(bar).ToString(CultureInfo.InvariantCulture)
                            );
                    }
                    try
                    {
                        var sw = new StreamWriter(file);
                        sw.Write(stringBuilder.ToString());
                        sw.Close();

                        TbxOutput.Text += symbol + period + " bars: " + instrument.Bars + Environment.NewLine;
                    }
                    catch (Exception exc)
                    {
                        MessageBox.Show(exc.Message);
                    }

                }

            }
        }
示例#6
0
        /// <summary>
        /// Loads the Intrabar data.
        /// </summary>
        int LoadIntrabarData(DataPeriods period)
        {
            Instrument instrument = new Instrument(Data.InstrProperties.Clone(), (int)period);

            instrument.DataDir    = Data.OfflineDataDir;
            instrument.FormatDate = DateFormat.Unknown;
            instrument.MaxBars    = Configs.MAX_INTRA_BARS;

            // Loads the data
            int loadingResult   = instrument.LoadData();
            int loadedIntrabars = instrument.Bars;

            if (loadingResult == 0 && loadedIntrabars > 0)
            {
                if (Data.Period != DataPeriods.week)
                {
                    if (instrument.DaysOff > 5)
                    {
                        warningMessage += Environment.NewLine + Language.T("Data for:") + " " + Data.Symbol + " " +
                                          Data.DataPeriodToString(period) + " - " + Language.T("Maximum days off:") + " " + instrument.DaysOff;
                    }
                    if (Data.Update - instrument.Update > new TimeSpan(24, 0, 0))
                    {
                        warningMessage += Environment.NewLine + Language.T("Data for:") + " " + Data.Symbol + " " +
                                          Data.DataPeriodToString(period) + " - " + Language.T("Updated on:") + " " + instrument.Update.ToString();
                    }
                }

                int iStartBigBar = 0;
                for (iStartBigBar = 0; iStartBigBar < Data.Bars; iStartBigBar++)
                {
                    if (Data.Time[iStartBigBar] >= instrument.Time(0))
                    {
                        break;
                    }
                }

                int iStopBigBar = 0;
                for (iStopBigBar = iStartBigBar; iStopBigBar < Data.Bars; iStopBigBar++)
                {
                    if (Data.IntraBarsPeriods[iStopBigBar] != Data.Period)
                    {
                        break;
                    }
                }

                // Seek for the place
                int iReachedBar = 0;
                for (int bar = iStartBigBar; bar < iStopBigBar; bar++)
                {
                    Data.IntraBarData[bar] = new Bar[(int)Data.Period / (int)period];
                    DateTime endTime     = Data.Time[bar] + new TimeSpan(0, (int)Data.Period, 0);
                    int      iCurrentBar = 0;
                    for (int intrabar = iReachedBar; intrabar < loadedIntrabars && instrument.Time(intrabar) < endTime; intrabar++)
                    {
                        if (instrument.Time(intrabar) >= Data.Time[bar])
                        {
                            Data.IntraBarData[bar][iCurrentBar].Time  = instrument.Time(intrabar);
                            Data.IntraBarData[bar][iCurrentBar].Open  = instrument.Open(intrabar);
                            Data.IntraBarData[bar][iCurrentBar].High  = instrument.High(intrabar);
                            Data.IntraBarData[bar][iCurrentBar].Low   = instrument.Low(intrabar);
                            Data.IntraBarData[bar][iCurrentBar].Close = instrument.Close(intrabar);
                            Data.IntraBarsPeriods[bar] = period;
                            Data.IntraBarBars[bar]++;
                            iCurrentBar++;
                            iReachedBar = intrabar;
                        }
                    }
                }
            }

            return(loadedIntrabars);
        }
        /// <summary>
        /// Loads the Intrabar data.
        /// </summary>
        int LoadIntrabarData(DataPeriods period)
        {
            Instrument instrument = new Instrument(Data.InstrProperties.Clone(), (int)period);

            instrument.DataDir    = Data.OfflineDataDir;
            instrument.FormatDate = DateFormat.Unknown;
            instrument.MaxBars    = Configs.MAX_INTRA_BARS;

            // Loads the data
            int loadingResult   = instrument.LoadData();
            int loadedIntrabars = instrument.Bars;

            if (loadingResult == 0 && loadedIntrabars > 0)
            {
                if (Data.Period != DataPeriods.week)
                {
                    if (instrument.DaysOff > 5)
                        warningMessage += Environment.NewLine + Language.T("Data for:") + " " + Data.Symbol + " " +
                            Data.DataPeriodToString(period) + " - " + Language.T("Maximum days off:") + " " + instrument.DaysOff;
                    if (Data.Update - instrument.Update > new TimeSpan(24, 0, 0))
                        warningMessage += Environment.NewLine + Language.T("Data for:") + " " + Data.Symbol + " " +
                            Data.DataPeriodToString(period) + " - " + Language.T("Updated on:") + " " + instrument.Update.ToString();
                }

                int iStartBigBar = 0;
                for (iStartBigBar = 0; iStartBigBar < Data.Bars; iStartBigBar++)
                    if (Data.Time[iStartBigBar] >= instrument.Time(0))
                        break;

                int iStopBigBar = 0;
                for (iStopBigBar = iStartBigBar; iStopBigBar < Data.Bars; iStopBigBar++)
                    if (Data.IntraBarsPeriods[iStopBigBar] != Data.Period)
                        break;

                // Seek for the place
                int iReachedBar  = 0;
                for (int bar = iStartBigBar; bar < iStopBigBar; bar++)
                {
                    Data.IntraBarData[bar] = new Bar[(int)Data.Period/(int)period];
                    DateTime endTime = Data.Time[bar] + new TimeSpan(0, (int)Data.Period, 0);
                    int iCurrentBar = 0;
                    for (int intrabar = iReachedBar; intrabar < loadedIntrabars && instrument.Time(intrabar) < endTime; intrabar++)
                    {
                        if (instrument.Time(intrabar) >= Data.Time[bar])
                        {
                            Data.IntraBarData[bar][iCurrentBar].Time  = instrument.Time(intrabar);
                            Data.IntraBarData[bar][iCurrentBar].Open  = instrument.Open(intrabar);
                            Data.IntraBarData[bar][iCurrentBar].High  = instrument.High(intrabar);
                            Data.IntraBarData[bar][iCurrentBar].Low   = instrument.Low(intrabar);
                            Data.IntraBarData[bar][iCurrentBar].Close = instrument.Close(intrabar);
                            Data.IntraBarsPeriods[bar] = period;
                            Data.IntraBarBars[bar]++;
                            iCurrentBar++;
                            iReachedBar = intrabar;
                        }
                    }
                }
            }

            return loadedIntrabars;
        }
        /// <summary>
        /// Loads the Intrabar data.
        /// </summary>
        private int LoadIntrabarData(DataPeriods period)
        {
            var instrument = new Instrument(Data.InstrProperties.Clone(), (int) period)
                                 {
                                     DataDir = Data.OfflineDataDir,
                                     MaxBars = Configs.MaxIntraBars
                                 };

            // Loads the data
            int loadingResult = instrument.LoadData();
            int loadedIntrabars = instrument.Bars;

            if (loadingResult == 0 && loadedIntrabars > 0)
            {
                if (Data.Period != DataPeriods.week)
                {
                    if (instrument.DaysOff > 5)
                        _warningMessage += Environment.NewLine + Language.T("Data for:") + " " + Data.Symbol + " " +
                                           Data.DataPeriodToString(period) + " - " + Language.T("Maximum days off:") +
                                           " " + instrument.DaysOff;
                    if (Data.Update - instrument.Update > new TimeSpan(24, 0, 0))
                        _warningMessage += Environment.NewLine + Language.T("Data for:") + " " + Data.Symbol + " " +
                                           Data.DataPeriodToString(period) + " - " + Language.T("Updated on:") + " " +
                                           instrument.Update.ToString(CultureInfo.InvariantCulture);
                }

                int startBigBar;
                for (startBigBar = 0; startBigBar < Data.Bars; startBigBar++)
                    if (Data.Time[startBigBar] >= instrument.Time(0))
                        break;

                int stopBigBar;
                for (stopBigBar = startBigBar; stopBigBar < Data.Bars; stopBigBar++)
                    if (Data.IntraBarsPeriods[stopBigBar] != Data.Period)
                        break;

                // Seek for a place to put the intrabars.
                int lastIntraBar = 0;
                for (int bar = startBigBar; bar < stopBigBar; bar++)
                {
                    Data.IntraBarData[bar] = new Bar[(int) Data.Period/(int) period];
                    DateTime endTime = Data.Time[bar] + new TimeSpan(0, (int) Data.Period, 0);
                    int indexBar = 0;
                    for (int intrabar = lastIntraBar;
                         intrabar < loadedIntrabars && instrument.Time(intrabar) < endTime;
                         intrabar++)
                    {
                        if (instrument.Time(intrabar) >= Data.Time[bar])
                        {
                            Data.IntraBarData[bar][indexBar].Time = instrument.Time(intrabar);
                            Data.IntraBarData[bar][indexBar].Open = instrument.Open(intrabar);
                            Data.IntraBarData[bar][indexBar].High = instrument.High(intrabar);
                            Data.IntraBarData[bar][indexBar].Low = instrument.Low(intrabar);
                            Data.IntraBarData[bar][indexBar].Close = instrument.Close(intrabar);
                            Data.IntraBarsPeriods[bar] = period;
                            Data.IntraBarBars[bar]++;
                            indexBar++;
                            lastIntraBar = intrabar;
                        }
                    }
                }
            }

            return loadedIntrabars;
        }