private List <StockPrice> GetStocks(string[] lines)
        {
            var data = new StockPrice();
            List <StockPrice> lstStock = new List <StockPrice>();

            foreach (var line in lines.Skip(1))
            {
                data = new StockPrice();
                string[] content = line.Split(',');

                data.Date     = DateTime.Parse(content[0]);
                data.High     = Double.Parse(content[1]);
                data.Low      = Double.Parse(content[2]);
                data.Open     = Double.Parse(content[3]);
                data.Close    = Double.Parse(content[4]);
                data.AdjClose = Double.Parse(content[5]);
                data.Volume   = long.Parse(content[6]);

                lstStock.Add(data);
            }

            return(lstStock);
        }