private static void FillStockInfoRealTime(XmlReader xr, IEnumerable <string> symbols)
{
try
{
XDocument master = XDocument.Load(xr);
IList <History> histories = new List <History>();
IHistoryService _historyService = new HistoryService();
foreach (var symbol in symbols)
{
IEnumerable <XElement> elements =
from c in master.Root.Elements("results").Descendants("quote")
where c.Attribute("symbol").Value.ToLower() == symbol.ToLower()
select c;
elements = elements.Elements();
decimal lastTradePriceOnly;
var element = elements.FirstOrDefault(x => x.Name == "LastTradeRealtimeWithTime");
if (element != null && !string.IsNullOrEmpty(element.Value))
{
lastTradePriceOnly = ValueUtils.GetValidDecimal(element);
}
else
{
lastTradePriceOnly = ValueUtils.GetValidDecimal(elements.FirstOrDefault(x => x.Name == "LastTradePriceOnly"));
}
var daysHigh = ValueUtils.GetValidDecimal(elements.FirstOrDefault(x => x.Name == "DaysHigh"));
var daysLow = ValueUtils.GetValidDecimal(elements.FirstOrDefault(x => x.Name == "DaysLow"));
var volume = ValueUtils.GetValidInteger(elements.FirstOrDefault(x => x.Name == "Volume"));
var open = ValueUtils.GetValidDecimal(elements.FirstOrDefault(x => x.Name == "Open"));
var previousClose = ValueUtils.GetValidDecimal(elements.FirstOrDefault(x => x.Name == "PreviousClose"));
var dateStamp = DateTime.Now.Date;
// In case this was left running
if (dateStamp.DayOfWeek == DayOfWeek.Saturday)
{
dateStamp = dateStamp.AddDays(-1);
}
else if (dateStamp.DayOfWeek == DayOfWeek.Sunday)
{
dateStamp = dateStamp.AddDays(-2);
}
var history = _historyService.GetHistory(symbol, dateStamp);
if (history == null)
{
history = new History {
AdustedClosePrice = lastTradePriceOnly, Date = dateStamp, ClosePrice = lastTradePriceOnly, HighPrice = daysHigh, LowPrice = daysLow, OpenPrice = open, PreviousClosePrice = previousClose, Symbol = symbol, Volume = volume
};
}
else
{
history.AdustedClosePrice = lastTradePriceOnly;
history.ClosePrice = lastTradePriceOnly;
history.HighPrice = daysHigh;
history.LowPrice = daysLow;
history.OpenPrice = open;
history.PreviousClosePrice = previousClose;
history.Volume = volume;
}
//history.ClosePrice = history.ClosePrice + (decimal).001;
histories.Add(history);
}
_historyService.AddOrUpdateHistories(histories);
_historyService.Dispose();
}
catch
{ }
finally
{
HttpUtils.CloseConnections(xr, true);
}
}
