private MinuteSummary GetMinuteSummary(string code, int? count)
{
var result = new MinuteSummary();
result.Code = code;
var prefix = code.StartsWith("60") ? "sh" : "sz";
if (code == "999999")
{
prefix = "sh";
code = "000001";
}
var url = "http://data.gtimg.cn/flashdata/hushen/minute/" + prefix + code + ".js?" + new Random().NextDouble().ToString();
var data = HttpGet(url);
var rr = data.Split(new string[] { @"\n" }, StringSplitOptions.RemoveEmptyEntries);
result.Code = code;
result.Details = new List<MinuteDetail>();
for (int i = 2; i < rr.Length - 1; i++)
{
var items = rr[i].Split(' ');
var detail = new MinuteDetail
{
Price = float.Parse(items[1]),
VolumeValue = int.Parse(items[2])
};
result.Details.Add(detail);
}
if (count.HasValue)
{
result.Details = result.Details.Take(count.Value).ToList();
}
result.AverageVolumeValue = (int)(result.Details.Last().VolumeValue / result.Details.Count);
for (int i = result.Details.Count - 1; i > 0; i--)
{
result.Details[i].VolumeValue = result.Details[i].VolumeValue - result.Details[i - 1].VolumeValue;
result.Details[i].IsPositive = result.Details[i].Price > result.Details[i - 1].Price;
}
result.Details[0].IsPositive = true;
var volumeValues = result.Details.Select(i => i.VolumeValue).Distinct().OrderByDescending(i => i).ToList();
foreach (var item in result.Details)
{
item.VolumeIndex = volumeValues.IndexOf(item.VolumeValue);
}
result.MaxVolumeValue = volumeValues.FirstOrDefault();
if (result.Details.Any())
{
result.Close = result.Open = result.Details.First().Price;
var prices = result.Details.Select(i => i.Price).Distinct().OrderBy(i => i).ToList();
result.High = prices.Last();
result.Low = prices.First();
}
return result;
}
private MinuteSummary GetMinuteSummary(string code, int?count)
{
var result = new MinuteSummary();
result.Code = code;
var prefix = code.StartsWith("60") ? "sh" : "sz";
if (code == "999999")
{
prefix = "sh";
code = "000001";
}
var url = "http://data.gtimg.cn/flashdata/hushen/minute/" + prefix + code + ".js?" + new Random().NextDouble().ToString();
var data = HttpGet(url);
var rr = data.Split(new string[] { @"\n" }, StringSplitOptions.RemoveEmptyEntries);
result.Code = code;
result.Details = new List <MinuteDetail>();
for (int i = 2; i < rr.Length - 1; i++)
{
var items = rr[i].Split(' ');
var detail = new MinuteDetail
{
Price = float.Parse(items[1]),
VolumeValue = int.Parse(items[2])
};
result.Details.Add(detail);
}
if (count.HasValue)
{
result.Details = result.Details.Take(count.Value).ToList();
}
result.AverageVolumeValue = (int)(result.Details.Last().VolumeValue / result.Details.Count);
for (int i = result.Details.Count - 1; i > 0; i--)
{
result.Details[i].VolumeValue = result.Details[i].VolumeValue - result.Details[i - 1].VolumeValue;
result.Details[i].IsPositive = result.Details[i].Price > result.Details[i - 1].Price;
}
result.Details[0].IsPositive = true;
var volumeValues = result.Details.Select(i => i.VolumeValue).Distinct().OrderByDescending(i => i).ToList();
foreach (var item in result.Details)
{
item.VolumeIndex = volumeValues.IndexOf(item.VolumeValue);
}
result.MaxVolumeValue = volumeValues.FirstOrDefault();
if (result.Details.Any())
{
result.Close = result.Open = result.Details.First().Price;
var prices = result.Details.Select(i => i.Price).Distinct().OrderBy(i => i).ToList();
result.High = prices.Last();
result.Low = prices.First();
}
return(result);
}