public static List<SingleInfo> StockTrace(List<string> stockCode)
{
List<SingleInfo> infos = new List<SingleInfo>();
Regex matchSH = new Regex(@"sh\d{6}");
Regex matchSZ = new Regex(@"sz\d{6}");
lock (obj)
{
string xmlString = string.Empty;
string stockCodeString = string.Empty;
foreach (string code in stockCode)
{
//stockCodeString += code.StartsWith("6") ?
// string.Concat("sh", code) : string.Concat("sz", code);
stockCodeString += code;
stockCodeString += ",";
}
if (stockCodeString.Length > 0)
{
HttpService web = new HttpService();
web.TargetUrl = "http://hq.sinajs.cn/list=" + stockCodeString;
web.RefererUrl = "http://hq.sinajs.cn/";
web.UserAgent = "StockTrace";
string htmlContent = web.GetHttp(true, false);
string[] stockInfo = htmlContent.Trim().Split(
new string[] { ";" }, StringSplitOptions.RemoveEmptyEntries);
#region 字符串说明
/*
00 var hq_str_sh600054="黄山旅游
01 15.19 昨开
02 15.19 今开
03 15.38 当前价格
04 15.65 最高
05 15.10 最低
06 15.38 委买
07 15.40 委卖
08 1498067 成交量
09 23140724 成交额
10 4500 买1
11 15.38
12 5862 买2
13 15.36
14 18700 买3
15 15.35
16 5000 买4
17 15.34
18 7300 买5
19 15.33
20 52100 卖1
21 15.40
22 900 卖2
23 15.41
24 3000 卖3
25 15.44
26 2800 卖4
27 15.45
28 500 买5
29 15.48
30 2009-03-12 日期
31 11:35:41" 时间
*/
#endregion
foreach (string item in stockInfo)
{
int index = item.IndexOf('=');
if (index == -1)
continue;
string itemTemp = item.Substring(item.IndexOf('=') + 1).Replace("\"", "");
string[] OneStockInfo = itemTemp.Split(',');
//代码
string code = matchSH.Match(item).Value;
if (string.IsNullOrEmpty(code))
{
code = matchSZ.Match(item).Value;
}
//明细
if (OneStockInfo.Length == 32)
{
SingleInfo singleItem = new SingleInfo();
singleItem.StockCode = code;
singleItem.Name = OneStockInfo[0];
singleItem.YesterdayPrice = OneStockInfo[1];
singleItem.TodayPrice = OneStockInfo[2];
singleItem.PriceNow = OneStockInfo[3];
singleItem.HighPrice = OneStockInfo[4];
singleItem.LowPrice = OneStockInfo[5];
singleItem.ConsignBuyPrice = OneStockInfo[6];
singleItem.ConsignSellPrice = OneStockInfo[7];
singleItem.Turnover = OneStockInfo[8];
singleItem.TradingVolume = OneStockInfo[9];
singleItem.Buy1 = OneStockInfo[10];
singleItem.Buy1Price = OneStockInfo[11];
singleItem.Buy2 = OneStockInfo[12];
singleItem.Buy2Price = OneStockInfo[13];
singleItem.Buy3 = OneStockInfo[14];
singleItem.Buy3Price = OneStockInfo[15];
singleItem.Buy4 = OneStockInfo[16];
singleItem.Buy4Price = OneStockInfo[17];
singleItem.Buy5 = OneStockInfo[18];
singleItem.Buy5Price = OneStockInfo[19];
singleItem.Sell1 = OneStockInfo[20];
singleItem.Sell1Price = OneStockInfo[21];
singleItem.Sell2 = OneStockInfo[22];
singleItem.Sell2Price = OneStockInfo[23];
singleItem.Sell3 = OneStockInfo[24];
singleItem.Sell3Price = OneStockInfo[25];
singleItem.Sell4 = OneStockInfo[26];
singleItem.Sell4Price = OneStockInfo[27];
singleItem.Sell5 = OneStockInfo[28];
singleItem.Sell5Price = OneStockInfo[29];
singleItem.DataDate = OneStockInfo[30];
singleItem.DataTime = OneStockInfo[31];
infos.Add(singleItem);
}
}
}
}
return infos;
}
/// <summary>
/// 查询某地区某运营商充值价格
/// </summary>
/// <param name="provinceID">省ID</param>
/// <param name="netID">运营商ID(中移动:0,中联通:1)</param>
/// <returns>某地区某运营商充值价格</returns>
public static SingleInfo SearchPrice(string id)
{
SingleInfo info = new SingleInfo();
string priceHtml = string.Empty;
lock (obj)
{
//HttpService web = new HttpService();
//web.TargetUrl = string.Format("http://www.google.cn/finance?q={0}", id);
//web.RefererUrl = "http://www.google.cn/";
//string htmlContent = web.GetHttp(true, true);
//HtmlAgilityPack.HtmlDocument htmlDoc = new HtmlDocument();
//htmlDoc.LoadHtml(htmlContent);
//HtmlNode infoTableNode = htmlDoc.GetElementbyId("md");
//if (infoTableNode == null)
//{
// return info;
//}
//HtmlNodeCollection spans = infoTableNode.SelectNodes("tr//td//span");
//int exitFlg = 0;
//foreach (HtmlNode span in spans)
//{
// if (span.GetAttributeValue("class", "") == "pr")
// {
// info.PriceNow = spans[0].InnerText;
// exitFlg++;
// }
// if (span.GetAttributeValue("class", "") == "chr" && !span.InnerText.Contains("%"))
// {
// info.PriceChange = spans[1].InnerText;
// exitFlg++;
// }
// if (span.GetAttributeValue("class", "") == "chr" && span.InnerText.Contains("%"))
// {
// info.Range = spans[3].InnerText;
// exitFlg++;
// }
// if (exitFlg == 3)
// {
// break;
// }
//}
}
return info;
}
