private void SendDirectDb(REAL10001_Data real10001_data)
{
using (MySqlConnection conn = new MySqlConnection(Config.GetDbConnStr()))
{
String dayTime = DateTime.Now.ToString("yyyy-MM-dd HH:mm:ss");
string sql = @"INSERT into realtime_prices (
stock_date
,stock_code
,current_price
,contrast_yesterday
,fluctuation_rate
,offered_price
,bid_price
,accumulated_trade_quantity
,accumulated_trade_price
,start_price
,high_price
,low_price
,contrast_yesterday_symbol
,yesterday_contrast_trade_quantity
,trade_amount_variation
,yesterday_contrast_trade_rate
,trade_turnover_ratio
,trade_cost
,total_market_price
,upper_price_limit_time
,lower_price_limit_time
,created_at
,updated_at
)
VALUES
(
@현재시간
,@종목코드
,@현재가
,@전일대비
,@등락율
,@매도호가
,@매수호가
,@누적거래량
,@누적거래대금
,@시가
,@고가
,@저가
,@전일대비기호
,@전일거래량대비_계약_주
,@거래대금증감
,@전일거래량대비_비율
,@거래회전율
,@거래비용
,@시가총액_억
,@상한가발생시간
,@하한가발생시간
,current_timestamp
,current_timestamp
);
";
conn.Open();
MySqlCommand cmd = new MySqlCommand(sql, conn);
cmd.Parameters.AddWithValue("@현재시간", real10001_data.현재시간);
cmd.Parameters.AddWithValue("@종목코드", real10001_data.종목코드);
cmd.Parameters.AddWithValue("@현재가", real10001_data.현재가);
cmd.Parameters.AddWithValue("@전일대비", real10001_data.전일대비);
cmd.Parameters.AddWithValue("@등락율", real10001_data.등락율);
cmd.Parameters.AddWithValue("@매도호가", real10001_data.매도호가);
cmd.Parameters.AddWithValue("@매수호가", real10001_data.매수호가);
cmd.Parameters.AddWithValue("@누적거래량", real10001_data.누적거래량);
cmd.Parameters.AddWithValue("@누적거래대금", real10001_data.누적거래대금);
cmd.Parameters.AddWithValue("@시가", real10001_data.시가);
cmd.Parameters.AddWithValue("@고가", real10001_data.고가);
cmd.Parameters.AddWithValue("@저가", real10001_data.저가);
cmd.Parameters.AddWithValue("@전일대비기호", real10001_data.전일대비기호);
cmd.Parameters.AddWithValue("@전일거래량대비_계약_주", real10001_data.전일거래량대비_계약_주);
cmd.Parameters.AddWithValue("@거래대금증감", real10001_data.거래대금증감);
cmd.Parameters.AddWithValue("@전일거래량대비_비율", real10001_data.전일거래량대비_비율);
cmd.Parameters.AddWithValue("@거래회전율", real10001_data.거래회전율);
cmd.Parameters.AddWithValue("@거래비용", real10001_data.거래비용);
cmd.Parameters.AddWithValue("@시가총액_억", real10001_data.시가총액_억);
cmd.Parameters.AddWithValue("@상한가발생시간", real10001_data.상한가발생시간);
cmd.Parameters.AddWithValue("@하한가발생시간", real10001_data.하한가발생시간);
cmd.ExecuteNonQuery();
}
}
public override void ReceivedData(AxKHOpenAPILib.AxKHOpenAPI axKHOpenAPI, AxKHOpenAPILib._DKHOpenAPIEvents_OnReceiveRealDataEvent e)
{
/*
[10] = 현재가 //(0)
[11] = 전일대비 //(1)
[12] = 등락율 //(2)
[27] = (최우선)매도호가 //(3)
[28] = (최우선)매수호가 //(4)
[13] = 누적거래량 //(5)
[14] = 누적거래대금 //(6)
[16] = 시가 //(7)
[17] = 고가 //(8)
[18] = 저가 //(9)
[25] = 전일대비기호 //(10)
[26] = 전일거래량대비(계약,주) //(11)
[29] = 거래대금증감 //(12)
[30] = 전일거래량대비(비율) //(13)
[31] = 거래회전율 //(14)
[32] = 거래비용 //(15)
[311] = 시가총액(억) //(16)
[567] = 상한가발생시간 //(17)
[568] = 하한가발생시간 //(18)
*/
/*
FileLog.PrintF(String.Format("현재가 : {0} ==>", axKHOpenAPI.GetCommRealData(e.sRealType, 10).Trim()));
FileLog.PrintF(String.Format("전일대비 : {0} ==>", axKHOpenAPI.GetCommRealData(e.sRealType, 11).Trim()));
FileLog.PrintF(String.Format("등락율 : {0} ==>", axKHOpenAPI.GetCommRealData(e.sRealType, 12).Trim()));
FileLog.PrintF(String.Format("매도호가 : {0} ==>", axKHOpenAPI.GetCommRealData(e.sRealType, 27).Trim()));
FileLog.PrintF(String.Format("매수호가 : {0} ==>", axKHOpenAPI.GetCommRealData(e.sRealType, 28).Trim()));
FileLog.PrintF(String.Format("누적거래량 : {0} ==>", axKHOpenAPI.GetCommRealData(e.sRealType, 13).Trim()));
FileLog.PrintF(String.Format("누적거래대금 : {0} ==>", axKHOpenAPI.GetCommRealData(e.sRealType, 14).Trim()));
FileLog.PrintF(String.Format("시가 : {0} ==>", axKHOpenAPI.GetCommRealData(e.sRealType, 16).Trim()));
FileLog.PrintF(String.Format("고가 : {0} ==>", axKHOpenAPI.GetCommRealData(e.sRealType, 17).Trim()));
FileLog.PrintF(String.Format("저가 : {0} ==>", axKHOpenAPI.GetCommRealData(e.sRealType, 18).Trim()));
FileLog.PrintF(String.Format("전일대비기호 : {0} ==>", axKHOpenAPI.GetCommRealData(e.sRealType, 25).Trim()));
FileLog.PrintF(String.Format("전일거래량대비_계약_주 : {0} ==>", axKHOpenAPI.GetCommRealData(e.sRealType, 26).Trim()));
FileLog.PrintF(String.Format("거래대금증감 : {0} ==>", axKHOpenAPI.GetCommRealData(e.sRealType, 29).Trim()));
FileLog.PrintF(String.Format("전일거래량대비_비율 : {0} ==>", axKHOpenAPI.GetCommRealData(e.sRealType, 30).Trim()));
FileLog.PrintF(String.Format("거래회전율 : {0} ==>", axKHOpenAPI.GetCommRealData(e.sRealType, 31).Trim()));
FileLog.PrintF(String.Format("거래비용 : {0} ==>", axKHOpenAPI.GetCommRealData(e.sRealType, 32).Trim()));
FileLog.PrintF(String.Format("시가총액_억 : {0} ==>", axKHOpenAPI.GetCommRealData(e.sRealType, 311).Trim()));
FileLog.PrintF(String.Format("상한가발생시간 : {0} ==>", axKHOpenAPI.GetCommRealData(e.sRealType, 567).Trim()));
FileLog.PrintF(String.Format("하한가발생시간 : {0} ==>", axKHOpenAPI.GetCommRealData(e.sRealType, 568).Trim()));
FileLog.PrintF(String.Format("종목코드 : {0} ==>", e.sRealKey.ToString().Trim()));
FileLog.PrintF(String.Format("RealName : {0} ==>", e.sRealType.ToString().Trim()));
FileLog.PrintF(String.Format("sRealData : {0} ==>", e.sRealData.ToString().Trim()));
*/
REAL10001_Data real10001_data = new REAL10001_Data();
//String 현재시간 = DateTime.Now.ToString("yyyyMMdd HH:mm:ss:fff");
real10001_data.현재시간 = DateTime.Now.ToString("yyyy-MM-dd HH:mm:ss");
real10001_data.현재가 = Int32.Parse(axKHOpenAPI.GetCommRealData(e.sRealType, 10).Trim());
real10001_data.전일대비 = Int32.Parse(axKHOpenAPI.GetCommRealData(e.sRealType, 11).Trim());
real10001_data.등락율 = float.Parse(axKHOpenAPI.GetCommRealData(e.sRealType, 12).Trim());
real10001_data.매도호가 = Int32.Parse(axKHOpenAPI.GetCommRealData(e.sRealType, 27).Trim());
real10001_data.매수호가 = Int32.Parse(axKHOpenAPI.GetCommRealData(e.sRealType, 28).Trim());
real10001_data.누적거래량 = Int32.Parse(axKHOpenAPI.GetCommRealData(e.sRealType, 13).Trim());
real10001_data.누적거래대금 = Int32.Parse(axKHOpenAPI.GetCommRealData(e.sRealType, 14).Trim());
real10001_data.시가 = Int32.Parse(axKHOpenAPI.GetCommRealData(e.sRealType, 16).Trim());
real10001_data.고가 = Int32.Parse(axKHOpenAPI.GetCommRealData(e.sRealType, 17).Trim());
real10001_data.저가 = Int32.Parse(axKHOpenAPI.GetCommRealData(e.sRealType, 18).Trim());
real10001_data.전일대비기호 = Int32.Parse(axKHOpenAPI.GetCommRealData(e.sRealType, 25).Trim());
real10001_data.전일거래량대비_계약_주 = Int32.Parse(axKHOpenAPI.GetCommRealData(e.sRealType, 26).Trim());
real10001_data.거래대금증감 = decimal.Parse(axKHOpenAPI.GetCommRealData(e.sRealType, 29).Trim());
real10001_data.전일거래량대비_비율 = float.Parse(axKHOpenAPI.GetCommRealData(e.sRealType, 30).Trim());
real10001_data.거래회전율 = float.Parse(axKHOpenAPI.GetCommRealData(e.sRealType, 31).Trim());
real10001_data.거래비용 = Int32.Parse(axKHOpenAPI.GetCommRealData(e.sRealType, 32).Trim());
real10001_data.시가총액_억 = Int32.Parse(axKHOpenAPI.GetCommRealData(e.sRealType, 311).Trim());
real10001_data.상한가발생시간 = Int32.Parse(axKHOpenAPI.GetCommRealData(e.sRealType, 567).Trim());
real10001_data.하한가발생시간 = Int32.Parse(axKHOpenAPI.GetCommRealData(e.sRealType, 568).Trim());
real10001_data.종목코드 = e.sRealKey.ToString().Trim();
real10001_data.RealName = e.sRealType.ToString().Trim();
// SendDirectFile(real10001_data);
SendDirectDb(real10001_data);
}
private void SendDirectFile(REAL10001_Data real10001_data)
{
String tmp = "{0}|{1}|{2}|{3}|{4}|{5}|{6}|{7}|{8}|{9}|{10}|{11}|{12}|{13}|{14}|{15}|{16}|{17}|{18}|{19}|{20}";
String tmp1 = String.Format(tmp
, real10001_data.현재시간 //[0]
, real10001_data.종목코드 //[1]
, real10001_data.현재가 //[2]
, real10001_data.전일대비 //[3]
, real10001_data.등락율 //[4]
, real10001_data.매도호가 //[5]
, real10001_data.매수호가 //[6]
, real10001_data.누적거래량 //[7]
, real10001_data.누적거래대금 //[8]
, real10001_data.시가 //[9]
, real10001_data.고가 //[10]
, real10001_data.저가 //[11]
, real10001_data.전일대비기호 //[12]
, real10001_data.전일거래량대비_계약_주 //[13]
, real10001_data.거래대금증감 //[14]
, real10001_data.전일거래량대비_비율 //[15]
, real10001_data.거래회전율 //[16]
, real10001_data.거래비용 //[17]
, real10001_data.시가총액_억 //[18]
, real10001_data.상한가발생시간 //[19]
, real10001_data.하한가발생시간 //[20]
);
System.IO.StreamWriter file = new System.IO.StreamWriter(Config.GetPath() + "주식시세.txt", true);
file.WriteLine(tmp1.ToString());
file.Close();
}