public void GetIndiStockData(string vstrStockCode, string vstrDate,string vstrEndDate)
{
string strYear;
string strMonth;
List<string> ListDataMonth = new List<string>();
List<StockIndi> LiTotal = new List<StockIndi>();
ClsBaseFunction CBF = new ClsBaseFunction();
DataTable TotalDt = new DataTable();
DAO clsDao = new DAO();
ClsGetWebData ClsGW = new ClsGetWebData();
ListDataMonth = CBF.GetDateRoute(vstrDate,vstrEndDate);
foreach (string str in ListDataMonth)
{
//Para1:strYear
//Para2:steMonth
//Para3:vstrStocCode
strYear = str.Substring(0, 4);
strMonth = str.Substring(4, 2);
ClsGW.Para1 = strYear;
ClsGW.Para2 = strMonth;
ClsGW.Para3 = vstrStockCode;
ClsGW.GetIndiStockWebData();
//OutputList.AddRange(ClsGW.OutLiStockIndi);
LiTotal.AddRange(ClsGW.OutLiStockIndi);
}
OutputList = LiTotal;
//return ClsGW.OutLiStockIndi;
}
public void GetIndiStockWebData()
{
try
{
List<StockIndi> LiStockIndi = new List<StockIndi>();
//DAO ClsDao = new DAO();
//ClsDao.CnStringCode = "connstring3";
string strWebSite;
strWebSite = "http://www.twse.com.tw/ch/trading/exchange/STOCK_DAY/genpage/Report" + Para1 + Para2 + "/" + Para1 + Para2 + "_F3_1_8_" + Para3 + ".php?STK_NO=" + Para3 + "&myear=" + Para1 + "&mmon=" + Para2;
WebClient url = new WebClient();
MemoryStream ms = new MemoryStream(url.DownloadData(strWebSite));
HtmlDocument doc = new HtmlDocument();
ClsBaseFunction CBF = new ClsBaseFunction();
doc.Load(ms, Encoding.Default);
HtmlDocument hdc = new HtmlDocument();
foreach (var cell in doc.DocumentNode.SelectNodes("/html[1]/body[1]/table[1]/tr[3]/td[1]/table[3]/tr[position()>2]"))
{
LiStockIndi.Add(
new StockIndi
{
TxnDate = Convert.ToDateTime(CBF.TWNTransADDate(cell.SelectSingleNode("td[1]").InnerText)).ToShortDateString(),
DealStockCnt = Convert.ToInt32(cell.SelectSingleNode("td[2]").InnerText.Replace(",", "")),
DealStockAmt = Convert.ToInt64(cell.SelectSingleNode("td[3]").InnerText.Replace(",", "")),
OpenPrice = Convert.ToDecimal(cell.SelectSingleNode("td[4]").InnerText),
HighPrice = Convert.ToDecimal(cell.SelectSingleNode("td[5]").InnerText),
LowPrice = Convert.ToDecimal(cell.SelectSingleNode("td[6]").InnerText),
ClosePrice = Convert.ToDecimal(cell.SelectSingleNode("td[7]").InnerText),
PriceDiff = cell.SelectSingleNode("td[8]").InnerText,
DealCount = Convert.ToInt32(cell.SelectSingleNode("td[9]").InnerText.Replace(",", ""))
});
}
OutLiStockIndi = LiStockIndi;
}
catch (WebException)
{
}
catch (Exception)
{
//throw;
}
}
private HtmlDocument HttpGetDataDoc(string vstrUrl)
{
WebClient url = new WebClient();
MemoryStream ms = new MemoryStream(url.DownloadData(vstrUrl));
HtmlDocument doc = new HtmlDocument();
ClsBaseFunction CBF2 = new ClsBaseFunction();
doc.Load(ms, Encoding.Default);
return doc;
}
public void GetTWNIndex()
{
try
{
string strUrl;
strUrl = "http://www.twse.com.tw/ch/trading/indices/MI_5MINS_HIST/MI_5MINS_HIST.php";
List<TWNInd> LiTWInd = new List<TWNInd>();
WebClient url = new WebClient();
MemoryStream ms = new MemoryStream(url.DownloadData(strUrl));
HtmlDocument doc = new HtmlDocument();
ClsBaseFunction CBF = new ClsBaseFunction();
doc.Load(ms, Encoding.Default);
HtmlDocument hdc = new HtmlDocument();
ASCIIEncoding encoding = new ASCIIEncoding();
string aa = (Convert.ToInt32(Para1)-1911).ToString();
string bb = Para2;
string PostData;
PostData = "";
PostData += "myear=" + aa;
PostData += "&mmon=" + bb;
byte[] data = encoding.GetBytes(PostData);
HttpWebRequest myRequest = (HttpWebRequest)WebRequest.Create(strUrl);
myRequest.Method = "POST";
myRequest.ContentType = "application/x-www-form-urlencoded";
myRequest.ContentLength = data.Length;
Stream newStream = myRequest.GetRequestStream();
newStream.Write(data, 0, data.Length);
newStream.Close();
HttpWebResponse myResponse = (HttpWebResponse)myRequest.GetResponse();
StreamReader reader = new StreamReader(myResponse.GetResponseStream(), Encoding.Default);
doc.Load(reader);
foreach (var cell in doc.DocumentNode.SelectNodes("/html[1]/body[1]/table[1]/tr[3]/td[1]/table[3]/tr[position()>2]"))
{
LiTWInd.Add(
new TWNInd
{
TxnDate = Convert.ToDateTime(CBF.TWNTransADDate(cell.SelectSingleNode("td[1]").InnerText)).ToShortDateString(),
OpenPrice = Convert.ToDecimal(cell.SelectSingleNode("td[2]").InnerText.Replace(",", "")),
HighPrice = Convert.ToDecimal(cell.SelectSingleNode("td[3]").InnerText.Replace(",", "")),
LowPrice = Convert.ToDecimal(cell.SelectSingleNode("td[4]").InnerText.Replace(",", "")),
ClosePrice = Convert.ToDecimal(cell.SelectSingleNode("td[5]").InnerText.Replace(",", ""))
});
}
strUrl = "http://www.twse.com.tw/ch/trading/exchange/FMTQIK/genpage/Report" + Para1 + Para2 + "/" + Para1 + Para2 + "_F3_1_2.php?STK_NO=&myear=" + Para1 + "&mmon=" + Para2;
HtmlDocument doc2 = HttpGetDataDoc(strUrl);
int z = 0;
foreach (var cell in doc2.DocumentNode.SelectNodes("/html[1]/body[1]/table[1]/tr[3]/td[1]/table[3]/tr[position()>2]"))
{
LiTWInd[z].DealAmt = Convert.ToInt64(cell.SelectSingleNode("td[3]").InnerText.Replace(",", ""));
z += 1;
}
OutLiTWNInd = LiTWInd;
}
catch
{
}
}
