protected void Page_Load(object sender, EventArgs e)
{
if (!IsPostBack)
{
if (stock_code.Length != 6)
{
Response.Write("股票代码不正确");
Response.End();
return;
}
if (!Utils.tokenCk(url, time, token))
{
Response.Write("token校验失败");
Response.End();
return;
}
if (!IPLimitHelper.CheckIsAble())
{
Response.Write("访问频率过高，请稍后访问");
Response.End();
return;
}
string code = Utils.GetFullStockCode(stock_code, flag);
var stockList = RedisHelper.GetValues(code).Split(',');
if (stockList.Length > 30)
{
decimal yesterday_price = decimal.Parse(stockList[2]); //昨收价格
decimal open_price = decimal.Parse(stockList[1]); //开盘价格
decimal now_price_api = decimal.Parse(stockList[3]); //当前价格
decimal now_price_h = decimal.Parse(stockList[4]); //今日最高价
decimal now_price_l = decimal.Parse(stockList[5]); //今日最低价
if (yesterday_price == 0 && open_price == 0 && now_price_api == 0 && now_price_h == 0 && now_price_l == 0)
{
Response.Write("该票已退市，无法提供行情信息");
Response.End();
return;
}
}
}
}
protected void Page_Load(object sender, EventArgs e)
{
if (!IsPostBack)
{
if (stock_code.Length != 6)
{
Response.Write("股票代码不正确");
Response.End();
return;
}
if (!Utils.tokenCk(url, time, token))
{
Response.Write("token校验失败");
Response.End();
return;
}
if (!IPLimitHelper.CheckIsAble())
{
Response.Write("访问频率过高，请稍后访问");
Response.End();
return;
}
}
}
private void stock_t(HttpContext context)
{
string url = AppRequest.GetQueryString("url", true);
string time = AppRequest.GetQueryString("time", true);
string token = AppRequest.GetQueryString("token", true);
int flag = AppRequest.GetQueryInt("flag", 0);
string code = AppRequest.GetQueryString("code", true);//股票代码
if (code.Length != 6)
{
context.Response.Write("fail");
return;
}
if (!Utils.tokenCk(url, time, token))
{
context.Response.Write("token校验失败，请刷新页面重试");
return;
}
if (!IPLimitHelper.CheckIsAble())
{
context.Response.Write("访问频率过高，请稍后访问");
return;
}
string json_str = "", key;
if (flag == 100)
{
key = code + "t_bak" + (flag > 0 ? flag.ToString() : "");
}
else
{
key = code + "t" + (flag > 0 ? flag.ToString() : "");
}
if (Utils.IsTradeTime() == 1)
{
decimal open = 0, preClose = 0, highest = 0, lowest = 0, fprice = 0, deal_num = 0, deal_price = 0;
string[] stock_info = Utils.GetStockData(code, 0, flag).Split(',');
if (stock_info.Length > 30)
{
#region ====================更新数据
//redis-Key值、旧值
DateTime dt = DateTime.Now;
string old_str = RedisHelper.GetValues(key); //旧数据
string time_hhmm = dt.ToString("HHmm"); //行情时间;
//开盘价、收盘价、最高、最低、当前价、成交量、成交额
open = Utils.StrToDecimal(stock_info[1], 0);
preClose = Utils.StrToDecimal(stock_info[2], 0);
highest = Utils.StrToDecimal(stock_info[4], 0);
lowest = Utils.StrToDecimal(stock_info[5], 0);
fprice = Utils.StrToDecimal(stock_info[3], 0);
deal_num = Utils.StrToDecimal(stock_info[8], 0) / 100;
deal_price = Utils.StrToDecimal(stock_info[9], 0);
if (old_str.Length > 32)
{
Model.StockTLine modelt = JsonHelper.ParseFromJson <Model.StockTLine>(old_str);
bool is_has = modelt.mins.Any(p => p.time == time_hhmm);
if (is_has == true)
{
modelt.mins.Remove(modelt.mins.Where(p => p.time == time_hhmm).Single());
}
Model.quote quote = new Model.quote()
{
stock_name = stock_info[0],
time = dt.ToString("yyyyMMddHHmmss"),
open = open,
preClose = preClose,
highest = highest,
lowest = lowest,
price = fprice,
volume = deal_num,
amount = deal_price
};
if (modelt.mins.Count > 0)
{
decimal deal_num_his = modelt.mins.Sum(p => p.volume);//以前的成交量
decimal volume = (deal_num - deal_num_his) / 100;
Model.mins mins = new Model.mins()
{
price = fprice,
volume = volume < 0 ? 0 : volume,
amount = deal_price,
time = time_hhmm
};
modelt.quote = quote;
modelt.mins.Add(mins);
}
json_str = JsonHelper.GetJson <Model.StockTLine>(modelt);
}
#endregion
}
}
else
{
json_str = RedisHelper.GetValues(key);//旧数据
}
context.Response.Write(json_str);
return;
}
