Esempio n. 1
0
 private void pushDataQuotes(RealtimeDataCenter.RealtimeData rd)
 {
     lock (lockData)
     {
         this.ltDataQuotes.Add(rd);
     }
 }
Esempio n. 2
0
        protected override void recv(RealtimeDataCenter.RealtimeData rd)
        {
            if (DateTime.Now.Date != rd.dt.Date)
            {
                return;
            }           //expired data

            //Console.Write(1);
            CInstruction[] inss = getInstructionFromWaitingByCode(rd.code);
            if (inss != null)
            {
                foreach (var instruction in inss)
                {
                    //:open or close instruction preprocess
                    string szTime = DateTime.Now.ToString("HHmmss");
                    if (string.Compare(szTime, CInstruction.szExecOpenTimeBegin) < 0 &&
                        instruction.priceType == (short)EPriceType.OPEN)
                    {
                        if (!this.dcCodeLastRdForOpen.ContainsKey(rd.code))
                        {
                            this.dcCodeLastRdForOpen.Add(rd.code, rd);
                        }
                        else
                        {
                            this.dcCodeLastRdForOpen[rd.code] = rd;
                        }

                        setTimer(10);
                        continue;
                    }
                    if (string.Compare(szTime, CInstruction.szExecCloseTimeBegin) < 0 &&
                        instruction.priceType == (short)EPriceType.CLOSE)
                    {
                        if (!this.dcCodeLastRdForClose.ContainsKey(rd.code))
                        {
                            this.dcCodeLastRdForClose.Add(rd.code, rd);
                        }
                        else
                        {
                            this.dcCodeLastRdForClose[rd.code] = rd;
                        }

                        setTimer(10);
                        continue;
                    }
                    ///:~

                    /*
                     * if (rd.C == 0) //call auction in open
                     * {
                     * }
                     */

                    if (instruction.bingo(rd))
                    {
                        decimal      range = 0.01m;
                        EEntryOrExit ee    = (EEntryOrExit)instruction.entryOrExit;
                        if (ee == EEntryOrExit.entry)
                        {
                            range = 0.01m;
                        }                  //谨慎entry
                        else if (ee == EEntryOrExit.exit)
                        {
                            range = 0.03m;
                        }                  //确保exit

                        //:send
                        ECategory category = (ECategory)instruction.category;
                        switch (category)
                        {
                        case ECategory.BUY:
                        case ECategory.RZ_BUY:
                        case ECategory.RQ_RETURN:
                            if (instruction.price == null)
                            {
                                instruction.price = rd.sell5c[0];
                            }
                            if (instruction.price == 0)     //limit-up, sell none
                            {
                                instruction.price = rd.buy5c[0];
                            }
                            instruction.price *= (1m + range);

                            decimal limitUp = Limit.getInstance().getLimitUp(rd.code, rd.lastC);
                            if (instruction.price > limitUp)
                            {
                                instruction.price = limitUp;
                            }

                            if (instruction.priceDesc != null && instruction.priceDesc != 0)
                            {
                                if (instruction.price > instruction.priceDesc)
                                {
                                    instruction.price = instruction.priceDesc;
                                }
                            }
                            break;

                        case ECategory.SELL:
                        case ECategory.RQ_SELL:
                        case ECategory.RZ_RETURN:
                            if (instruction.price == null)
                            {
                                instruction.price = rd.buy5c[0];
                            }
                            if (instruction.price == 0)     //limit-down, buy none
                            {
                                instruction.price = rd.sell5c[0];
                            }
                            instruction.price *= (1m - range);

                            decimal limitDown = Limit.getInstance().getLimitDown(rd.code, rd.lastC);
                            if (instruction.price < limitDown)
                            {
                                instruction.price = limitDown;
                            }

                            if (instruction.priceAsc != null && instruction.priceAsc != 0)
                            {
                                if (instruction.price < instruction.priceAsc)
                                {
                                    instruction.price = instruction.priceAsc;
                                }
                            }
                            break;

                        case ECategory.RQ_Q2Q:
                            break;

                        default:
                            break;
                        }

                        instruction.state    = (short)EInstructionState.SENT;
                        instruction.sendTime = DateTime.Now;
                        instruction.price    = Math.Floor((decimal)instruction.price * 100m) / 100m;

                        //exec
                        //...SendOrder
                        //update DB
                        long maybeOldId = instruction.id;
                        if (instruction.id > 0)
                        {
                            var vs = (from n in db.tsInstructions
                                      where n.id == instruction.id
                                      select n).Single();
                            instruction.modifyDBObj(ref vs);
                            db.SubmitChanges();
                        }
                        else
                        {
                            if (instruction.sso != null)
                            {
                                string sqlSSO         = instruction.sso.getInsertSql();
                                string sqlInstruction = instruction.getInsertSql();
                                long?  idSSO          = instruction.sso.id;
                                long?  idInstruction  = instruction.id;

                                try
                                {
                                    db.spAddSSOAndInstruction(sqlSSO, sqlInstruction, ref idSSO, ref idInstruction);
                                    instruction.id     = (long)idInstruction;
                                    instruction.sso.id = (long)idSSO;
                                }
                                catch (Exception e)
                                {
                                    Console.WriteLine(e);
                                    Console.WriteLine(sqlSSO);
                                    Console.WriteLine(sqlInstruction);

                                    WriteLog.getInstance().pushData("error2DB: " + sqlSSO + "; " + sqlInstruction);
                                }
                            }
                        }

                        Console.Write(2);
                        string ifs = "";
                        if (instruction.sso != null)
                        {
                            ifs = instruction.sso.idForStrategies.ToString();
                        }
                        Console.WriteLine("(" + rd.code + "," + ifs + "," + instruction.desc + "," + instruction.sendTime + "," + instruction.price + ")");

                        //write log
                        WriteLog.getInstance().pushData(instruction.getLog());

                        addInstruction2Sent(rd.code, instruction);
                        removeInstructionFromWating(rd.code, maybeOldId);
                        ///:~
                    }
                }
            }

            inss = getInstructionFromSentByCode(rd.code);
            if (inss != null)
            {
                foreach (var instruction in inss)
                {
                    //...QueryDatas(Category=2)
                    bool      bSuccesful = false;
                    ECategory category   = (ECategory)instruction.category;
                    if (category == ECategory.BUY)
                    {
                        if (instruction.price > rd.C ||
                            (instruction.price == rd.C && DateTime.Now.Subtract((DateTime)instruction.sendTime).TotalSeconds > 5))
                        {
                            bSuccesful = true;
                        }
                    }
                    else if (category == ECategory.SELL)
                    {
                        if (instruction.price < rd.C ||
                            (instruction.price == rd.C && DateTime.Now.Subtract((DateTime)instruction.sendTime).TotalSeconds > 5))
                        {
                            bSuccesful = true;
                        }
                    }

                    if (bSuccesful)
                    {
                        instruction.price      = rd.C; //...QueryDatas(Category=2)' price
                        instruction.state      = (short)EInstructionState.SUCCESSFUL;
                        instruction.resultTime = DateTime.Now;

                        //exec
                        //update DB
                        if (instruction.id > 0)
                        {
                            var vs = (from n in db.tsInstructions
                                      where n.id == instruction.id
                                      select n).Single();
                            instruction.modifyDBObj(ref vs);
                            db.SubmitChanges();
                        }

                        Console.Write(3);
                        Console.WriteLine("(" + rd.code + "," + instruction.resultTime + "," + instruction.price + ")");

                        //write log
                        WriteLog.getInstance().pushData(instruction.getLog());

                        removeInstructionFromSent(rd.code, instruction.id);
                    }
                }
            }
        }
Esempio n. 3
0
            public bool bingo(RealtimeDataCenter.RealtimeData rd)
            {
                if (rd.C == 0) //call auction in open
                {
                    switch ((ECategory)(category))
                    {
                    case ECategory.BUY:
                    case ECategory.RZ_BUY:
                    case ECategory.RQ_RETURN:
                        rd.C = rd.sell5c[0];
                        break;

                    case ECategory.SELL:
                    case ECategory.RQ_SELL:
                    case ECategory.RZ_RETURN:
                        rd.C = rd.buy5c[0];
                        break;

                    case ECategory.RQ_Q2Q:
                        return(false);

                    default:
                        return(false);
                    }
                }

                bool bAsc = true, bDesc = true, bType = true;

                if (null != priceAsc && rd.C < priceAsc)
                {
                    bAsc = false;
                }
                if (null != priceDesc && rd.C > priceDesc)
                {
                    bDesc = false;
                }

                switch ((EPriceType)priceType)
                {
                case EPriceType.REALTIME:
                    bType = string.Compare(rd.dt.ToString("HHmmss"), szExecOpenTimeBegin) >= 0;
                    break;

                case EPriceType.OPEN:
                    bType = isOpenTime(rd.dt);
                    if (!bType &&
                        entryOrExit == (short)(EEntryOrExit.exit) &&
                        string.Compare(rd.dt.ToString("HHmmss"), szExecOpenTimeBegin) >= 0)        //未能在OPEN时段exit的确保在OPEN之后也能退出
                    {
                        bType = true;
                    }
                    break;

                case EPriceType.CLOSE:
                    bType = isCloseTime(rd.dt);
                    break;

                case EPriceType.REALTIME_OPEN:
                    bType = !isCloseTime(rd.dt);
                    break;

                case EPriceType.REALTIME_CLOSE:
                    bType = !isOpenTime(rd.dt);
                    break;

                default:
                    bType = false;
                    break;
                }

                if (bAsc && bDesc && bType)
                {
                    return(true);
                }

                return(false);
            }
Esempio n. 4
0
        protected override void recv(RealtimeDataCenter.RealtimeData rd)
        {
            if (DateTime.Now.Date != rd.dt.Date)
            {
                return;
            } //expired data

            if (this.dcWindow.ContainsKey(rd.code))
            {
                Tuple <decimal, decimal> wind = this.dcWindow[rd.code];
                if (rd.L <= wind.Item2) //当日将不再会形成跳空式的关闭窗口(即RI)
                {
                    removeObj(rd.code);
                }
                else
                {
                    if (rd.C >= wind.Item1)
                    {
                        bool bCreate          = false;
                        Reactor.EPriceType pt = Reactor.EPriceType.REALTIME;

                        if ((rd.C / rd.lastC - 1) * 100 > 9.0m) //推测其将limit-up,先买入(此点需继续验证)
                        {
                            bCreate = true;
                            pt      = Reactor.EPriceType.REALTIME;
                        }
                        else if (string.Compare(rd.dt.ToString("HHmmss"), "145940") > 0)
                        {
                            bCreate = true;
                            pt      = Reactor.EPriceType.CLOSE;
                        }

                        if (bCreate)
                        {
                            Reactor.CInstruction instruction = new Reactor.CInstruction();
                            instruction.id            = 0;
                            instruction.priceAsc      = wind.Item2 + 0.01m;
                            instruction.priceDesc     = Limit.getInstance().getLimitUp(rd.code, rd.lastC) - 0.01m; //-0.01m, don't buy when limit-up
                            instruction.generateTime  = DateTime.Now;
                            instruction.priceType     = (short)pt;
                            instruction.category      = (short)Reactor.ECategory.BUY;
                            instruction.state         = (short)Reactor.EInstructionState.WATING;
                            instruction.desc          = "entry";
                            instruction.quantity      = (int)(Math.Round(CASH_SIZE / (decimal)instruction.priceAsc / 100m) * 100m);
                            instruction.codeReference = rd.code;

                            if (instruction.quantity > 0)
                            {
                                instruction.sso = new Reactor.CSimplifiedStrategiesObject()
                                {
                                    id = 0,
                                    idForStrategies = (long)Reactor.EIFS.RI,
                                    code            = rd.code,
                                    state           = (short)Reactor.ESSOState.WAIT_CREATE,
                                    planQuantity    = instruction.quantity,
                                    lastStopPrice   = (decimal)instruction.priceAsc,
                                    createTime      = instruction.generateTime,
                                    direction       = (short)Reactor.EDirection.LONG,
                                };
                                instruction.analyseEntryOrExit((Reactor.EDirection)(instruction.sso.direction));

                                removeObj(rd.code);
                                Reactor.getInstance().addInstruction2Wating(rd.code, instruction);
                            }
                        }
                    }
                }
            }
        }
Esempio n. 5
0
        private void GetQuotesFromTradeXB()
        {
            StringBuilder sErrInfo = new StringBuilder(256);
            StringBuilder sResult  = new StringBuilder(1024 * 1024);

            int idConn = -1;

            while (true)
            {
                if (idConn < 0)
                {
                    idConn = ThreadGetDataFromTradeX.connectTDX();
                }
                if (idConn < 0)
                {
                    Console.WriteLine("没有可用的TDX行情服务器!  请检查网络...... 重连......" + DateTime.Now);

                    System.Threading.Thread.Sleep(1000);

                    continue;
                }

                List <string> ltCode      = new List <string>();
                List <byte>   ltMarket    = new List <byte>();
                List <short>  ltGetCounts = new List <short>();

                bool   bRet      = true;
                string code      = "";
                short  getCounts = 0;
                while (getCode(ref code, ref getCounts))
                {
                    ltCode.Add(code);
                    ltMarket.Add(ThreadGetDataFromTradeX.getMarketType(code));
                    ltGetCounts.Add(getCounts);

                    if (ltCode.Count >= ThreadGetDataFromTradeX.MAX_COUNT_PER_TIMES)
                    {
                        break;
                    }
                }

                short count = (short)ltCode.Count;
                if (count > 0)
                {
                    sResult.Clear();
                    sErrInfo.Clear();

                    string[] arryCode   = new string[count];
                    byte[]   arryMarket = new byte[count];
                    ltCode.CopyTo(arryCode);
                    ltMarket.CopyTo(arryMarket);
                    short c = count;
                    bRet = TradeXB.TdxHq_GetSecurityQuotes(idConn, arryMarket, arryCode, ref c, sResult, sErrInfo);
                    if (bRet)
                    {
                        Console.Write(0);

                        string[] rows = sResult.ToString().Split(new char[] { '\n' });
                        foreach (var row in rows)
                        {
                            RealtimeDataCenter.RealtimeData rd = ThreadGetDataFromTradeX.analyseRD(row);
                            if (null != rd)
                            {
                                pushDataQuotes(rd);
                            }
                        }
                    }
                    else
                    {
                        Console.Write(0);

                        for (int i = 0; i < ltCode.Count; i++)
                        {
                            if (ltGetCounts[i] < 3)
                            {
                                pushCode(ltCode[i], ++ltGetCounts[i]);
                            }
                        }

                        string szErrorInfo = sErrInfo.ToString();
                        Console.WriteLine(szErrorInfo);
                        if (szErrorInfo.Contains("连接断开"))
                        {
                            System.Threading.Thread.Sleep(100);
                            idConn = -1;

                            break;
                        }
                        else
                        {
                            bRet = true;
                        }
                    }
                }

                if (bRet && count <= 0)
                {
                    if (idConn >= 0)
                    {
                        TradeXB.TdxHq_Disconnect(idConn);
                    }

                    break;
                }
            }

            subtractReferenced();
        }
Esempio n. 6
0
File: RT.cs Progetto: 296083197/ts
        protected override void recv(RealtimeDataCenter.RealtimeData rd)
        {
            if (DateTime.Now.Date != rd.dt.Date)
            {
                return;
            } //expired data

            if (this.dcTendency.ContainsKey(rd.code))
            {
                decimal[] dcps = this.dcTendency[rd.code].ToArray();
                foreach (var dcp in dcps)
                {
                    if (rd.C >= dcp)
                    {
                        bool bCreate          = false;
                        Reactor.EPriceType pt = Reactor.EPriceType.REALTIME;

                        if ((rd.C / rd.lastC - 1) * 100 < 3.0m)
                        {
                            bCreate = true;
                            pt      = Reactor.EPriceType.REALTIME;
                        }

                        if (bCreate)
                        {
                            Reactor.CInstruction instruction = new Reactor.CInstruction();
                            instruction.id            = 0;
                            instruction.priceAsc      = dcp + 0.01m;
                            instruction.priceDesc     = Limit.getInstance().getLimitUp(rd.code, rd.lastC) - 0.01m; //-0.01m, don't buy when limit-up
                            instruction.generateTime  = DateTime.Now;
                            instruction.priceType     = (short)pt;
                            instruction.category      = (short)Reactor.ECategory.BUY;
                            instruction.state         = (short)Reactor.EInstructionState.WATING;
                            instruction.desc          = "entry";
                            instruction.quantity      = (int)(Math.Round(CASH_SIZE / (decimal)instruction.priceAsc / 100m) * 100m);
                            instruction.codeReference = rd.code;

                            if (instruction.quantity > 0)
                            {
                                instruction.sso = new Reactor.CSimplifiedStrategiesObject()
                                {
                                    id = 0,
                                    idForStrategies = (long)Reactor.EIFS.RT,
                                    code            = rd.code,
                                    state           = (short)Reactor.ESSOState.WAIT_CREATE,
                                    planQuantity    = instruction.quantity,
                                    lastStopPrice   = (decimal)instruction.priceAsc,
                                    createTime      = instruction.generateTime,
                                    direction       = (short)Reactor.EDirection.LONG,
                                };
                                instruction.analyseEntryOrExit((Reactor.EDirection)(instruction.sso.direction));

                                //直接removeObj,以及下面的break (foreach),而不使用下面的注释部分,原因在于:Reactor.EIFS.RT中,同一对象有多个tendency line时,当日只进入一次
                                removeObj(rd.code);

                                /*
                                 * this.dcTendency[rd.code].Remove(dcp);
                                 * if (this.dcTendency[rd.code].Count == 0)
                                 * { removeObj(rd.code); }
                                 */
                                Reactor.getInstance().addInstruction2Wating(rd.code, instruction);

                                break;
                            }
                        }
                    }
                }
            }
        }
Esempio n. 7
0
 protected virtual void recv(RealtimeDataCenter.RealtimeData rd)
 {
 }
Esempio n. 8
0
        public static RealtimeDataCenter.RealtimeData analyseRD(string row)
        {
            string[] cols = row.Split(new char[] { '\t' });
            if (cols.Count() > 10 &&
                (cols[0] == "0" || cols[0] == "1"))
            {
                RealtimeDataCenter.RealtimeData rd = new RealtimeDataCenter.RealtimeData()
                {
                    /*
                     *  0     市场
                     *  1     代码
                     *  2     活跃度
                     *  3     现价
                     *  4     昨收
                     *  5     开盘
                     *  6     最高
                     *  7     最低
                     *  8     保留 (Time, format as 'HHMMSSAA', 'AA' is 10 ms)
                     *  9     保留
                     *  10    总量
                     *  11    现量
                     *  12    总金额
                     *  13    内盘
                     *  14    外盘
                     *  15    保留
                     *  16    保留
                     *  17    买一价
                     *  18    卖一价
                     *  19    买一量
                     *  20    卖一量
                     *  21    买二价
                     *  22    卖二价
                     *  23    买二量
                     *  24    卖二量
                     *  25    买三价
                     *  26    卖三价
                     *  27    买三量
                     *  28    卖三量
                     *  29    买四价
                     *  30    卖四价
                     *  31    买四量
                     *  32    卖四量
                     *  33    买五价
                     *  34    卖五价
                     *  35    买五量
                     *  36    卖五量
                     *  37    保留
                     *  38    保留
                     *  39    保留
                     *  40    保留
                     *  41    保留
                     *  42    涨速
                     *  43    活跃度
                     */
                    code  = cols[1],
                    C     = Math.Round(Convert.ToDecimal(cols[3]), 2, MidpointRounding.AwayFromZero),
                    lastC = Math.Round(Convert.ToDecimal(cols[4]), 2, MidpointRounding.AwayFromZero),
                    O     = Convert.ToDecimal(cols[5]),
                    H     = Convert.ToDecimal(cols[6]),
                    L     = Convert.ToDecimal(cols[7]),
                    V     = Convert.ToDecimal(cols[10]),
                    vm    = Convert.ToDecimal(cols[12]),
                    // fd = null,
                };
                rd.buy5c[0]  = Convert.ToDecimal(cols[17]);
                rd.buy5c[1]  = Convert.ToDecimal(cols[21]);
                rd.buy5c[2]  = Convert.ToDecimal(cols[25]);
                rd.buy5c[3]  = Convert.ToDecimal(cols[29]);
                rd.buy5c[4]  = Convert.ToDecimal(cols[33]);
                rd.sell5c[0] = Convert.ToDecimal(cols[18]);
                rd.sell5c[1] = Convert.ToDecimal(cols[22]);
                rd.sell5c[2] = Convert.ToDecimal(cols[26]);
                rd.sell5c[3] = Convert.ToDecimal(cols[30]);
                rd.sell5c[4] = Convert.ToDecimal(cols[34]);
                rd.buy5v[0]  = Convert.ToDecimal(cols[19]);
                rd.buy5v[1]  = Convert.ToDecimal(cols[23]);
                rd.buy5v[2]  = Convert.ToDecimal(cols[27]);
                rd.buy5v[3]  = Convert.ToDecimal(cols[31]);
                rd.buy5v[4]  = Convert.ToDecimal(cols[35]);
                rd.sell5v[0] = Convert.ToDecimal(cols[20]);
                rd.sell5v[1] = Convert.ToDecimal(cols[24]);
                rd.sell5v[2] = Convert.ToDecimal(cols[28]);
                rd.sell5v[3] = Convert.ToDecimal(cols[32]);
                rd.sell5v[4] = Convert.ToDecimal(cols[36]);

                rd.dt = DateTime.Now;

                return(rd);
            }

            return(null);
        }
Esempio n. 9
0
        public void GetData()
        {
            List <RealtimeDataCenter.RealtimeData> ltRd = new List <RealtimeDataCenter.RealtimeData>();
            StringBuilder sErrInfo = new StringBuilder(256);
            StringBuilder sResult  = new StringBuilder(1024 * 1024);

            while (true)
            {
                if (!isTradingTime(DateTime.Now))
                {
                    System.Threading.Thread.Sleep(1000);
                    continue;
                }

                int idConn = ThreadGetDataFromTradeX.connectTDX();
                if (idConn < 0)
                {
                    Console.WriteLine("没有可用的TDX行情服务器!  请检查网络...... 重连......" + DateTime.Now);

                    System.Threading.Thread.Sleep(1000);

                    continue;
                }

                bool bRet = true;
                while (bRet)
                {
                    if (!isTradingTime(DateTime.Now))
                    {
                        bRet = false;
                        TradeXB.TdxHq_Disconnect(idConn);
                        Console.WriteLine("is not trading time");

                        break;
                    }

                    if (this.bChanged)
                    {
                        generateCodeMarketGrp();
                    }

                    foreach (var item in ltCodeMarket)
                    {
                        sResult.Clear();
                        sErrInfo.Clear();
                        short count = item.Item3[0];

                        bRet = TradeXB.TdxHq_GetSecurityQuotes(idConn, item.Item2, item.Item1, ref count, sResult, sErrInfo);
                        if (bRet)
                        {
                            string[] rows = sResult.ToString().Split(new char[] { '\n' });
                            foreach (var row in rows)
                            {
                                RealtimeDataCenter.RealtimeData rd = analyseRD(row);
                                if (null != rd)
                                {
                                    ltRd.Add(rd);
                                }
                            }

                            if (ltRd.Count > 0)
                            {
                                this.rdc.recv(ltRd);
                                ltRd.Clear();
                            }
                        }
                        else
                        {
                            string szErrorInfo = sErrInfo.ToString();
                            Console.WriteLine(szErrorInfo);
                            if (szErrorInfo.Contains("连接断开"))
                            {
                                TradeXB.TdxHq_Disconnect(idConn);

                                break;
                            }
                        }
                    }

                    if (bRet)
                    {
                        System.Threading.Thread.Sleep(800);
                    }
                }

                TradeXB.TdxHq_Disconnect(idConn);
                System.Threading.Thread.Sleep(1000);
            }
        }
Esempio n. 10
0
        public void GetData()
        {
            GetFinancialDataFromHttp();

            string serviceAddr = "http://hq.sinajs.cn/list=" + this.codes;
            List <RealtimeDataCenter.RealtimeData> ltRd = new List <RealtimeDataCenter.RealtimeData>();

            while (true)
            {
                try
                {
                    WebClient    client = new WebClientTimeout();
                    Stream       strm   = client.OpenRead(serviceAddr);
                    StreamReader sr     = new StreamReader(strm);

                    string line = null;
                    while (null != (line = sr.ReadLine()))
                    {
                        string[] objs = line.Split(new char[] { '\r' }, StringSplitOptions.RemoveEmptyEntries);
                        foreach (var item in objs)
                        {
                            string[] obj = item.Split(new char[] { '=', ',' });
                            if (obj.Length == 34)
                            {
                                string codeTdx = getSubtractPrefixCode(obj[0]);

                                RealtimeDataCenter.RealtimeData rd = new RealtimeDataCenter.RealtimeData()
                                {
                                    code  = codeTdx,
                                    dt    = Convert.ToDateTime(obj[31] + " " + obj[32]),
                                    lastC = Convert.ToDecimal(obj[3]),
                                    H     = Convert.ToDecimal(obj[5]),
                                    L     = Convert.ToDecimal(obj[6]),
                                    O     = Convert.ToDecimal(obj[2]),
                                    C     = Convert.ToDecimal(obj[4]),
                                    V     = Convert.ToDecimal(obj[9]),
                                    vm    = Convert.ToDecimal(obj[10]),
                                    fd    = null,
                                };

                                if (rd.C == 0 &&
                                    Convert.ToDecimal(obj[12]) != 0)
                                {
                                    rd.C = rd.H = rd.L = rd.O = Convert.ToDecimal(obj[12]);
                                }

                                if (this.dcCodeFD.ContainsKey(codeTdx))
                                {
                                    rd.fd = this.dcCodeFD[codeTdx];
                                }
                                else
                                {
                                    this.codes_i += (getPlusPrefixCode(codeTdx) + "_i,");
                                }

                                if (rd.code.StartsWith("39900")) //399001, 399006
                                {
                                    rd.V = Convert.ToInt64(rd.V / 100);
                                }

                                ltRd.Add(rd);
                            }
                        }
                    }

                    sr.Close();
                    strm.Close();
                    client.Dispose();

                    if (ltRd.Count > 0)
                    {
                        this.rdc.recv(ltRd);
                        ltRd.Clear();
                    }
                }
                catch (Exception e)
                {
                    if (e.GetType() != typeof(System.Threading.ThreadAbortException))
                    //&& e.GetType() != typeof(System.IO.IOException))
                    {
                        //ctrl.ShowInfo(no.ToString() + ":" + e.ToString());
                    }
                }

                if ("" != this.codes_i)
                {
                    GetFinancialDataFromHttp();
                }

                System.Threading.Thread.Sleep(CYCLE);
            }
        }