/// <summary>
/// 获取股票时实信息
/// </summary>
/// <param name="Codes">股票代码集用 ',' 分隔</param>
/// <param name="IsSimple">是否简单模式</param>
/// <returns></returns>
public static List <StockModel> GetStockInfo(string Codes, bool IsSimple)
{
List <StockModel> dic = new List <StockModel>();
if (IsSimple)
{
Codes = ToSimlpeCodes(Codes);
}
string RequestUrl = GetRequstUrl(Codes);
var jsons = RequsetJson(RequestUrl);
if (jsons == "")
{
return(null);
}
var Ary = jsons.Split(';');
foreach (string json in Ary)
{
if (json == "" || json.Length <= 10)
{
continue;
}
StockModel m = IsSimple? SimpleJsonToStockModel(json): JsonToStockModel(json);
dic.Add(m);
}
return(dic);
}
public void ModifyItem(StockModel m, int index)
{
if (m.DiffPrice > 0)
{
ltView.Items[index].ForeColor = Color.Red;
}
else
{
ltView.Items[index].ForeColor = Color.Green;
}
ltView.Items[index].SubItems[1].Text = m.Code;
ltView.Items[index].SubItems[2].Text = m.NowPrice.ToString();
ltView.Items[index].SubItems[3].Text = string.Format("{0:0.00%}", m.DiffPercent);
ltView.Items[index].SubItems[4].Text = m.DiffPrice.ToString();
}
/// <summary>
///获取实时记录信息
/// </summary>
/// <param name="Codes">代码集</param>
/// <param name="IsSimple">是否简单模式</param>
/// <returns></returns>
public static List <StockModel> GetStockInfo(List <string> Codes, bool IsSimple = false)
{
List <StockModel> dic = new List <StockModel>();
foreach (string c in Codes)
{
string RequestUrl = GetRequstUrl(c, IsSimple);
var json = RequsetJson(RequestUrl);
if (json == "")
{
return(null);
}
StockModel m = IsSimple? SimpleJsonToStockModel(json): JsonToStockModel(json);
dic.Add(m);
}
return(dic);
}
public void DelItem(StockModel m)
{
ListViewItem item = new ListViewItem();
if (m.DiffPrice > 0)
{
item.ForeColor = Color.Red;
}
else
{
item.ForeColor = Color.Green;
}
item.Text = m.StockName;
item.SubItems.Add(m.Code);
item.SubItems.Add(m.NowPrice.ToString());
item.SubItems.Add(string.Format("{0:0.00%}", m.DiffPercent));
item.SubItems.Add(m.DiffPrice.ToString());
ltView.Items.Remove(item);
}
/// <summary>
/// 请求的简单模式JSON转成实体
/// </summary>
/// <param name="Json">简单模式JSON</param>
/// <returns></returns>
private static StockModel SimpleJsonToStockModel(string simlpeJson)
{
//varhq_str_s_sh000001="上证指数,3094.668,-128.073,-3.97,436653,5458126";
// 数据含义分别为：指数名称，当前点数，当前价格，涨跌率，成交量（手），成交额（万元）；
string[] objs = simlpeJson.Split(',');
StockModel model = new StockModel();
{
var name = objs[0];
model.Code = name.Substring(name.LastIndexOf('_') + 1, 8);
model.StockName = name.Substring(name.LastIndexOf('"') + 1);
model.NowPrice = double.Parse(objs[2]);
model.DiffPercent = double.Parse(objs[3]);
model.DiffPrice = double.Parse(objs[1]);
model.DealNum = int.Parse(objs[4].ToString());
model.DealMoney = double.Parse(objs[5].ToString().Remove(objs[5].ToString().IndexOf('"')));
}
return(model);
}
/// <summary>
/// 请求的JSON转成实体
/// </summary>
/// <param name="Json">JSON</param>
/// <returns></returns>
private static StockModel JsonToStockModel(string Json)
{
#region
//0：”大秦铁路”，股票名字；
//1：”27.55″，今日开盘价；
//2：”27.25″，昨日收盘价；
//3：”26.91″，当前价格；
//4：”27.55″，今日最高价；
//5：”26.20″，今日最低价；
//6：”26.91″，竞买价，即“买一”报价；
//7：”26.92″，竞卖价，即“卖一”报价；
//8：”22114263″，成交的股票数，由于股票交易以一百股为基本单位，所以在使用时，通常把该值除以一百；
//9：”589824680″，成交金额，单位为“元”，为了一目了然，通常以“万元”为成交金额的单位，所以通常把该值除以一万；
//10：”4695″，“买一”申请4695股，即47手；
//11：”26.91″，“买一”报价；
//12：”57590″，“买二”
//13：”26.90″，“买二”
//14：”14700″，“买三”
//15：”26.89″，“买三”
//16：”14300″，“买四”
//17：”26.88″，“买四”
//18：”15100″，“买五”
//19：”26.87″，“买五”
//20：”3100″，“卖一”申报3100股，即31手；
//21：”26.92″，“卖一”报价
//(22, 23), (24, 25), (26, 27), (28, 29)分别为“卖二”至“卖四的情况”
//30：”2008 - 01 - 11″，日期；
//31：”15:05:32″，时间；
//32 股票状态
#endregion
string[] objs = Json.Split(',');
StockModel model = new StockModel();
{
var name = objs[0];
model.Code = name.Substring(name.LastIndexOf('_') + 1, 8);
model.StockName = name.Substring(name.LastIndexOf('"') + 1);
model.TodayFirstPrice = double.Parse(objs[1]);
model.YesterdayPrice = double.Parse(objs[2]);
model.NowPrice = double.Parse(objs[3]);
model.MaxPrice = double.Parse(objs[4]);
model.MinPrice = double.Parse(objs[5]);
model.BuyPrice = double.Parse(objs[6]);
model.SalePrice = double.Parse(objs[7]);
model.DealNum = long.Parse(objs[8]) / 10000;
model.DealMoney = double.Parse(objs[9]) / 10000;
model.BuyNum1 = int.Parse(objs[10]);
model.BuyNum2 = int.Parse(objs[12]);
model.BuyNum3 = int.Parse(objs[14]);
model.BuyNum4 = int.Parse(objs[16]);
model.BuyNum5 = int.Parse(objs[18]);
model.BuyPrice1 = double.Parse(objs[11]);
model.BuyPrice2 = double.Parse(objs[13]);
model.BuyPrice3 = double.Parse(objs[15]);
model.BuyPrice4 = double.Parse(objs[17]);
model.BuyPrice5 = double.Parse(objs[19]);
model.SaleNum1 = int.Parse(objs[20]);
model.SaleNum2 = int.Parse(objs[22]);
model.SaleNum3 = int.Parse(objs[24]);
model.SaleNum4 = int.Parse(objs[26]);
model.SaleNum5 = int.Parse(objs[28]);
model.SalePrice1 = double.Parse(objs[22]);
model.SalePrice2 = double.Parse(objs[23]);
model.SalePrice3 = double.Parse(objs[25]);
model.SalePrice4 = double.Parse(objs[27]);
model.SalePrice5 = double.Parse(objs[29]);
model.ToDay = DateTime.Parse(objs[30]);
model.NowTime = objs[31];
model.StatusCode = objs[32];
model.DiffPrice = Math.Round((model.NowPrice - model.YesterdayPrice), 2);
model.DiffPercent = model.YesterdayPrice == 0?0:Math.Round(((model.NowPrice - model.YesterdayPrice) / model.YesterdayPrice), 4);
}
return(model);
}