protected void Button1_Click(object sender, EventArgs e)
{
Stock st = BLFACTORY.RedisClient.Get<Stock>("stock:stockid:ACB:Object");
DateTime dt = DateTime.Now;
dt = dt.AddDays(-10);
StockCompactHistory sch = new StockCompactHistory();
List<PriceCompactHistory> Price = new List<PriceCompactHistory>();
List<OrderCompactHistory> Orders = new List<OrderCompactHistory>();
List<ForeignCompactHistory> Foreign = new List<ForeignCompactHistory>();
int i = 10;
Random r = new Random();
while (dt.CompareTo(DateTime.Now) < 0)
{
PriceCompactHistory pc = new PriceCompactHistory();
pc.Symbol = "ACB";
pc.BasicPrice = i;
pc.Ceiling = i * 1.05;
pc.ClosePrice = (i % 2 == 0 ? i + r.NextDouble() : i - r.NextDouble());
pc.Floor = i*0.95;
pc.TotalValue = 10000000000;
pc.TradeDate = dt;
pc.Volume = i * 100;
Price.Add(pc);
OrderCompactHistory od = new OrderCompactHistory();
od.Symbol = "ACB";
od.TradeDate = dt;
od.AskAverageVolume = i * 1500;
od.AskLeft = i * 49;
od.BidAverageVolume = i * 2000;
od.BidLeft = i * 50;
Orders.Add(od);
ForeignCompactHistory fr = new ForeignCompactHistory();
fr.Symbol = "ACB";
fr.TradeDate = dt;
fr.BuyPercent = (double)i / r.Next(i,100);
fr.NetVolume = i * 300;
fr.SellPercent = (double)i / r.Next(i, 100);
Foreign.Add(fr);
dt = dt.AddDays(1);
i++;
}
sch.Foreign = Foreign;
sch.Price = Price;
sch.Orders = Orders;
st.StockPriceHistory = sch;
BLFACTORY.RedisClient.Set("stock:stockid:ACB:Object", st);
}
private void button1_Click(object sender, EventArgs e)
{
var start = DateTime.Now;
textBox1.Text = start.ToString();
var redis = new RedisClient(ConfigRedis.Host, ConfigRedis.Port);
var sdt = SqlDb.GetSymbolList(-1);
foreach (DataRow dr in sdt.Rows)
{
Thread.Sleep(1000);
var start2 = DateTime.Now;
string symbol = dr["Symbol"].ToString().ToUpper();
symbol = "SSI";
try
{
#region Update stock from sql
//stock.Symbol = "AAA";
//load stock data
var dt = SqlDb.GetSymbolData(symbol);
if (dt.Rows.Count <= 0) return;
var row = dt.Rows[0];
var stock = new Stock() { Symbol = row["Symbol"].ToString(), TradeCenterId = int.Parse(row["TradeCenterId"].ToString()), IsDisabled = row["IsDisabled"].ToString() == "1", StatusText = row["StatusText"].ToString(), ShowTradeCenter = row["ShowTradeCenter"].ToString() == "1", FolderImage = row["FolderChart"].ToString() };
//profile
var profile = new CompanyProfile { Symbol = stock.Symbol };
//profile - basicInfo
var basicInfo = new BasicInfo() { Symbol = stock.Symbol, Name = row["CompanyName"].ToString(), TradeCenter = stock.TradeCenterId.ToString() };
//profile - basicInfo - basicCommon
/*PE = double.Parse(row["PE"].ToString()),*/
var basicCommon = new BasicCommon() { AverageVolume = double.Parse(row["AVG10SS"].ToString()), Beta = double.Parse(row["Beta"].ToString()), EPS = double.Parse(row["EPS"].ToString()), Symbol = stock.Symbol, TotalValue = double.Parse(row["MarketCap"].ToString()), ValuePerStock = double.Parse(row["BookValue"].ToString()), VolumeTotal = double.Parse(row["SLCPNY"].ToString()) };
basicCommon.PE = basicCommon.EPS != 0 ? (double.Parse(row["LastPrice"].ToString()) / basicCommon.EPS) : 0;
basicInfo.basicCommon = basicCommon;
//profile - basicInfo - category
var category = new CategoryObject() { ID = int.Parse(row["CategoryId"].ToString()), Name = row["CategoryName"].ToString() };
basicInfo.category = category;
//profile - basicInfo - firstInfo
var firstInfo = new FirstInfo() { FirstPrice = double.Parse(row["FirstPrice"].ToString()), FirstTrade = row["FirstTrade"].Equals(DBNull.Value) ? null : ((DateTime?)row["FirstTrade"]), FirstVolume = double.Parse(row["FirstVolume"].ToString()), Symbol = stock.Symbol };
basicInfo.firstInfo = firstInfo;
profile.basicInfos = basicInfo;
//profile - subsidiaries
var subsidiaries = new List<OtherCompany>();
var associates = new List<OtherCompany>();
var cdt = SqlDb.GetChildrenCompany(stock.Symbol);
var i = 0;
foreach (DataRow cdr in cdt.Rows)
{
i++;
var child = new OtherCompany() { Name = cdr["CompanyName"].ToString(), Note = cdr["NoteInfo"].ToString(), OwnershipRate = double.Parse(cdr["Rate"].ToString()), Order = i, SharedCapital = double.Parse(cdr["TotalShareValue"].ToString()), Symbol = stock.Symbol, TotalCapital = double.Parse(cdr["CharterCapital"].ToString()) };
if (cdr["isCongTyCon"].ToString() == "1") subsidiaries.Add(child);
else associates.Add(child);
}
profile.Subsidiaries = subsidiaries;
profile.AssociatedCompanies = associates;
//profile - commonInfo
var commonInfo = new CommonInfo() { Symbol = stock.Symbol, Capital = double.Parse(row["VonDieuLe"].ToString()), Category = row["CategoryName"].ToString(), Content = row["About"].ToString(), OutstandingVolume = double.Parse(row["TotalShare"].ToString()), TotalVolume = double.Parse(row["SLCPNY"].ToString()) };
commonInfo.Content += "<p><b>Địa chỉ:</b> " + row["Address"].ToString() + "</p>";
commonInfo.Content += "<p><b>Điện thoại:</b> " + row["Phone"].ToString() + "</p>";
commonInfo.Content += "<p><b>Người phát ngôn:</b> " + row["Spokenman"].ToString() + "</p>";
if (string.IsNullOrEmpty(row["Email"].ToString())) commonInfo.Content += "<p><b>Email:</b> <a href='mailto:" + row["Email"] + "'>" + row["Email"] + "</a></p>";
if (string.IsNullOrEmpty(row["Website"].ToString())) commonInfo.Content += "<p><b>Website:</b> <a href='" + row["Website"] + "'>" + row["Website"] + "</a></p>";
profile.commonInfos = commonInfo;
//profile - financePeriod
var fyt = SqlDb.GetFinancePeriod(stock.Symbol);
var periods = new List<FinancePeriod>();
FinancePeriod period = null;
var tmp = 0;
foreach (DataRow fyr in fyt.Rows)
{
if (period == null || tmp != int.Parse(fyr["Year"].ToString()) * 10 + int.Parse(fyr["QuarterType"].ToString()))
{
if (period != null) { period.UpdateTitle(); periods.Add(period); }
period = new FinancePeriod() { Quarter = int.Parse(fyr["QuarterType"].ToString()), Year = int.Parse(fyr["Year"].ToString()) };
}
tmp = int.Parse(fyr["Year"].ToString()) * 10 + int.Parse(fyr["QuarterType"].ToString());
switch (fyr["MaChiTieu"].ToString())
{
case "Audited":
period.SubTitle = fyr["TieuDeNhom"].ToString();
break;
case "QuarterModify":
var qrt = fyr["TieuDeNhom"].ToString();
var qrti = 0;
if (qrt.EndsWith("T")) { period.QuarterTitle = qrt.Remove(qrt.Length - 1) + " tháng"; }
else if (int.TryParse(qrt, out qrti) && qrti >= 1 && qrti < 5)
{
period.QuarterTitle = "Quý " + qrti;
}
else period.QuarterTitle = "";
break;
case "YearModify":
if (int.TryParse(fyr["TieuDeNhom"].ToString(), out qrti))
{
period.YearTitle = "Năm " + qrti;
}
else period.YearTitle = "";
break;
case "FromDate":
qrt = fyr["TieuDeNhom"].ToString();
if (qrt.Contains("/"))
period.BeginTitle = qrt.Substring(0, qrt.LastIndexOf("/"));
break;
case "ToDate":
qrt = fyr["TieuDeNhom"].ToString();
if (qrt.Contains("/"))
period.EndTitle = qrt.Substring(0, qrt.LastIndexOf("/"));
break;
default:
break;
}
}
if (period != null) { period.UpdateTitle(); periods.Add(period); }
profile.FinancePeriods = periods;
//profile - financeInfo
var financeInfo = new List<FinanceInfo>();
var fit = SqlDb.GetChiTieuFinance(stock.Symbol);
var fvt = SqlDb.GetFinanceData(stock.Symbol);
var groupId = 0;
FinanceInfo info = null;
foreach (DataRow fir in fit.Rows)
{
if (info == null || groupId != int.Parse(fir["LoaiChiTieu"].ToString()))
{
if (info != null) financeInfo.Add(info);
info = new FinanceInfo() { NhomChiTieuId = groupId, Symbol = stock.Symbol, TenNhomChiTieu = fir["TenLoaiChiTieu"].ToString() };
}
groupId = int.Parse(fir["LoaiChiTieu"].ToString());
var chiTieu = new FinanceChiTieu() { ChiTieuId = fir["MaChiTieu"].ToString(), TenChiTieu = fir["TieuDeKhac"].ToString() };
if (fir["MaChiTieu"].ToString() == "ROA")
{
int b = 0;
}
foreach (var financePeriod in periods)
{
var fvrs = fvt.Select("MaChiTieu = '" + fir["MaChiTieu"] + "' AND Year = " + financePeriod.Year + " AND QuarterType = " + financePeriod.Quarter);
if (fvrs.Length > 0)
{
chiTieu.Values.Add(new FinanceValue() { Quarter = financePeriod.Quarter, Year = financePeriod.Year, Value = double.Parse(fvrs[0]["FinanceValue"].ToString()) });
}
else
{
chiTieu.Values.Add(new FinanceValue() { Quarter = financePeriod.Quarter, Year = financePeriod.Year, Value = 0 });
}
}
info.ChiTieus.Add(chiTieu);
}
if (info != null) financeInfo.Add(info);
profile.financeInfos = financeInfo;
//profile - leader
var leaders = new List<Leader>();
var ldt = SqlDb.GetCeos(stock.Symbol);
foreach (DataRow ldr in ldt.Rows)
{
leaders.Add(new Leader() { GroupID = ldr["ParentId"].ToString(), Name = ldr["FullName"].ToString(), Positions = ldr["TenNhom"].ToString() });
}
profile.Leaders = leaders;
//profile - owner
var owners = new List<MajorOwner>();
var odt = SqlDb.GetShareHolders(stock.Symbol);
foreach (DataRow odr in odt.Rows)
{
owners.Add(new MajorOwner() { Name = odr["FullName"].ToString(), Rate = double.Parse(odr["ShareHoldPct"].ToString()), ToDate = (DateTime)odr["DenNgay"], Volume = double.Parse(odr["SoCoPhieu"].ToString()) });
}
profile.MajorOwners = owners;
stock.CompanyProfile = profile;
//business plans
var plans = new List<BusinessPlan>();
if (row["HasPlan"].ToString() == "1")
{
plans.Add(new BusinessPlan() { Body = row["PlanNote"].ToString(), Date = (DateTime)row["PlanDate"], DividendsMoney = double.Parse(row["Dividend"].ToString()), DividendsStock = double.Parse(row["DivStock"].ToString()), ID = int.Parse(row["PlanId"].ToString()), IncreaseExpected = double.Parse(row["CapitalRaising"].ToString()), ProfitATax = double.Parse(row["NetIncome"].ToString()), ProfitBTax = double.Parse(row["TotalProfit"].ToString()), Revenue = double.Parse(row["TotalIncome"].ToString()), Symbol = stock.Symbol, Year = int.Parse(row["KYear"].ToString()) });
}
stock.BusinessPlans1 = plans;
//dividend histories
var divs = new List<DividendHistory>();
var ddt = SqlDb.GetDividendHistory(stock.Symbol);
foreach (DataRow ddr in ddt.Rows)
{
divs.Add(new DividendHistory() { DonViDoiTuong = ddr["DonViDoiTuong"].ToString(), NgayGDKHQ = (DateTime)ddr["NgayGDKHQ"], GhiChu = ddr["GhiChu"].ToString(), SuKien = ddr["SuKien"].ToString(), Symbol = stock.Symbol, TiLe = ddr["TiLe"].ToString() });
}
stock.DividendHistorys = divs;
//báo cáo phân tích
var reports = new List<Reports>();
var rdt = SqlDb.GetAnalysisReports(stock.Symbol);
foreach (DataRow rdr in rdt.Rows)
{
reports.Add(new Reports() { ID = int.Parse(rdr["ID"].ToString()), Title = rdr["title"].ToString(), DateDeploy = (DateTime)rdr["PublishDate"], ResourceCode = rdr["Source"].ToString(), IsHot = rdr["IsHot"].ToString().ToLower() == "true" });
}
stock.Reports3 = reports;
//công ty cùng ngành
var samecateCompanies = new List<StockShortInfo>();
var scdt = SqlDb.GetSameCateCompanies(stock.Symbol);
foreach (DataRow scdr in scdt.Rows)
{
samecateCompanies.Add(new StockShortInfo() { Symbol = scdr["StockSymbol"].ToString(), TradeCenterId = int.Parse(scdr["TradeCenterId"].ToString()), Name = scdr["FullName"].ToString(), EPS = double.Parse(scdr["EPS"].ToString()) });
}
stock.SameCategory = samecateCompanies;
//eps tương đương
var sameEPSCompanies = new List<StockShortInfo>();
var sedt = SqlDb.GetSameEPSCompanies(stock.Symbol);
foreach (DataRow sedr in sedt.Rows)
{
sameEPSCompanies.Add(new StockShortInfo() { Symbol = sedr["StockSymbol"].ToString(), TradeCenterId = int.Parse(sedr["TradeCenterId"].ToString()), Name = sedr["FullName"].ToString(), EPS = double.Parse(sedr["EPS"].ToString()), MarketValue = double.Parse(sedr["MarketCap"].ToString()) });
}
stock.SameEPS = sameEPSCompanies;
//pe tương đương
var samePECompanies = new List<StockShortInfo>();
var spdt = SqlDb.GetSamePECompanies(stock.Symbol);
foreach (DataRow spdr in spdt.Rows)
{
samePECompanies.Add(new StockShortInfo() { Symbol = spdr["StockSymbol"].ToString(), TradeCenterId = int.Parse(spdr["TradeCenterId"].ToString()), Name = spdr["FullName"].ToString(), EPS = double.Parse(spdr["EPS"].ToString()), MarketValue = double.Parse(spdr["MarketCap"].ToString()) });
}
stock.SamePE = samePECompanies;
//stock history
var history = new StockCompactHistory();
//stock history - price
var price = new List<PriceCompactHistory>();
var pdt = SqlDb.GetPriceHistory(stock.Symbol, 10);
foreach (DataRow pdr in pdt.Rows)
{
price.Add(new PriceCompactHistory() { ClosePrice = double.Parse(pdr["Price"].ToString()), BasicPrice = double.Parse(pdr["BasicPrice"].ToString()), Ceiling = double.Parse(pdr["Ceiling"].ToString()), Floor = double.Parse(pdr["Floor"].ToString()), Volume = double.Parse(pdr["Volume"].ToString()), TotalValue = double.Parse(pdr["TotalValue"].ToString()), TradeDate = (DateTime)pdr["TradeDate"] });
}
history.Price = price;
//stock history - order
var order = new List<OrderCompactHistory>();
var hodt = SqlDb.GetOrderHistory(stock.Symbol, 10);
foreach (DataRow hodr in hodt.Rows)
{
order.Add(new OrderCompactHistory() { AskAverageVolume = double.Parse(hodr["AskAverage"].ToString()), AskLeft = double.Parse(hodr["AskLeft"].ToString()), BidAverageVolume = double.Parse(hodr["BidAverage"].ToString()), BidLeft = double.Parse(hodr["BidLeft"].ToString()), TradeDate = (DateTime)hodr["Trading_Date"] });
}
history.Orders = order;
//stock history - foreign
var foreign = new List<ForeignCompactHistory>();
var fdt = SqlDb.GetForeignHistory(stock.Symbol, 10);
foreach (DataRow fdr in fdt.Rows)
{
foreign.Add(new ForeignCompactHistory() { BuyPercent = double.Parse(fdr["FBuyPercent"].ToString()), SellPercent = double.Parse(fdr["FSellPercent"].ToString()), NetVolume = double.Parse(fdr["FNetVolume"].ToString()), NetValue = double.Parse(fdr["FNetValue"].ToString()), TradeDate = (DateTime)fdr["Trading_Date"] });
}
history.Foreign = foreign;
stock.StockPriceHistory = history;
//tin tức và sự kiện
var news = new List<StockNews>();
var ndt = SqlDb.GetCompanyNews(stock.Symbol, -1);
foreach (DataRow ndr in ndt.Rows)
{
news.Add(new StockNews() { DateDeploy = (DateTime)ndr["PostTime"], ID = int.Parse(ndr["Id"].ToString()), Title = ndr["Title"].ToString(), TypeID = ndr["ConfigId"].ToString() });
}
stock.StockNews = news;
#endregion
var end2 = DateTime.Now;
//var st = BLFACTORY.RedisClient.Get<Stock>("stock:stockid:ACB:Object");
string key = string.Format(RedisKey.Key, symbol);
//var redis = new RedisClient(ConfigRedis.Host, ConfigRedis.Port);
if (redis.ContainsKey(key))
redis.Set<Stock>(key, stock);
else
redis.Add<Stock>(key, stock);
}
catch (Exception ex)
{
MessageBox.Show(symbol + " : " + ex.ToString());
}
}
DateTime end = DateTime.Now;
MessageBox.Show("DOne");
//var set = DateTime.Now;
//textBox3.Text = set.ToString();
////var st = redis.Get<Stock>(key);
//var get = DateTime.Now;
//textBox4.Text = get.ToString();
}