private void OptStockT(Object param, bool sign)
{
try
{
Monitor.Enter(lockTline);
if (Utils.IsTradeTime() == 1)
{
StringBuilder sErrInfo = new StringBuilder(256);
StringBuilder sResult = new StringBuilder(1024 * 1024);
bool bRet = TradeX.TdxHq_Connect("14.17.75.71", 7709, sResult, sErrInfo);
if (bRet == true)
{
DateTime dt = DateTime.Now;
string strWhere = " 1=1 ", time_hhmm = dt.ToString("HHmm");//行情时间;
int count = dal.GetRecordCount(strWhere), pagesize = 500;
int pageall = (count + pagesize - 1) / pagesize;
for (int i = 1; i <= pageall; i++)
{
DataSet ds = dal.GetSList(strWhere, "id desc", pagesize, i);
if (!Utils.DataSetIsNull(ds))
{
int j = 0;
List <string> stringLot = new List <string>();
foreach (DataRow dr in ds.Tables[0].Rows)
{
string stock_code = dr["stock_code"].ToString();
int stock_market = Utils.StrToInt(dr["stock_market"].ToString(), 0);
string key = stock_code + "t", keyhis = stock_code + "this";
bool bRet2 = TradeX.TdxHq_GetMinuteTimeData((byte)stock_market, stock_code, sResult, sErrInfo);
if (bRet2 == true)
{
string[] k_list = sResult.ToString().Replace("\n", "#").Replace("\t", ",").Replace("-", "").Split('#');
if (k_list.Length > 2)
{
for (int z = 1; z < k_list.Length; z++)
{
string[] k_split = k_list[z].Split(',');
if (k_split.Length >= 2)
{
if (z == 1)
{
#region ====================行情数据
string stock_code_s = dr["stock_code_s"].ToString();
//股票最新行情
string[] stock_info = RedisHelper.GetValues(stock_code_s).Split(',');
if (stock_info.Length > 30)
{
//开盘价、收盘价、最高、最低、当前价、成交量、成交额
decimal open = Utils.StrToDecimal(stock_info[1], 0), preClose = Utils.StrToDecimal(stock_info[2], 0),
highest = Utils.StrToDecimal(stock_info[4], 0), lowest = Utils.StrToDecimal(stock_info[5], 0),
fprice = Utils.StrToDecimal(stock_info[3], 0), deal_num = Utils.StrToDecimal(stock_info[8], 0),
deal_price = Utils.StrToDecimal(stock_info[9], 0);
string old_str = RedisHelper.GetValues(key), //旧数据
old_his_str = RedisHelper.GetValues(keyhis); //旧数据
//记录历史交易量、交易额
RedisHelper.Set <string>(keyhis, deal_num + "," + deal_price);
//获取上一条行情对比成交量成交额
string[] deal_his = old_his_str.Split(',');
if (deal_his.Length == 2)
{
deal_num = deal_num - Utils.StrToDecimal(deal_his[0], 0);
deal_price = deal_price - Utils.StrToDecimal(deal_his[1], 0);
deal_num = (deal_num < 0 ? 0 : deal_num);
deal_price = (deal_price < 0 ? 0 : deal_price);
}
if (time_hhmm == "0930" || old_str.Trim().Length < 32)
{
#region ====================初始数据
Model.StockTLine modelt = new Model.StockTLine()
{
quote = new Model.quote()
{
stock_name = stock_info[0],
time = dt.ToString("yyyyMMddHHmmss"),
open = open,
preClose = preClose,
highest = highest,
lowest = lowest,
price = fprice,
volume = deal_num,
amount = deal_price
}
};
Model.mins mins = new Model.mins()
{
price = fprice,
volume = deal_num,
amount = deal_price,
time = time_hhmm
};
modelt.mins.Add(mins);
string json_first = JsonHelper.GetJson <Model.StockTLine>(modelt);
RedisHelper.Set <string>(key, json_first);
#endregion
}
else
{
#region ====================更新数据
Model.StockTLine modelt = JsonHelper.ParseFromJson <Model.StockTLine>(old_str);
bool is_has = modelt.mins.Any(p => p.time == time_hhmm);
if (is_has == true)
{
modelt.mins.Remove(modelt.mins.Where(p => p.time == time_hhmm).Single());
}
Model.quote quote = new Model.quote()
{
stock_name = stock_info[0],
time = dt.ToString("yyyyMMddHHmmss"),
open = open,
preClose = preClose,
highest = highest,
lowest = lowest,
price = fprice,
volume = deal_num,
amount = deal_price
};
Model.mins mins = new Model.mins()
{
price = fprice,
volume = deal_num,
amount = deal_price,
time = time_hhmm
};
modelt.quote = quote;
modelt.mins.Add(mins);
string json_first = JsonHelper.GetJson <Model.StockTLine>(modelt);
RedisHelper.Set <string>(key, json_first);
if (time_hhmm == "1130" || time_hhmm == "1500")
{
//更新分时线
old_str = RedisHelper.GetValues(key);
stringLot.Add(" update c_stock_code set t_line='" + old_str + "' where stock_code='" + stock_code + "';");
}
#endregion
}
j++;
}
#endregion
}
}
}
}
}
}
//多条更新
int num = dal.TranLot(stringLot);
RunEndCheck("共更新【" + j + "】只票的分时数据");
}
}
TradeX.TdxHq_Disconnect();
}
}
}
catch (Exception ex)
{
Log.WriteError("", ex.ToString());
RunEndCheck(ex.ToString());
}
finally
{
Monitor.Exit(lockTline);
}
}
//请求开始时由ASP.NET调用此方法
public IAsyncResult BeginProcessRequest(HttpContext context, AsyncCallback cb, object extraData)
{
context.Response.ContentType = "text/plain";
string code = AppRequest.GetQueryString("code");
string url = AppRequest.GetQueryString("url");
string time = AppRequest.GetQueryString("time");
string token = AppRequest.GetQueryString("token");
int flag = AppRequest.GetQueryInt("flag", 0);
if (!Utils.tokenCk(url, time, token))
{
context.Response.Write("token校验失败，请刷新页面重试");
}
else
{
if (flag == 100)
{
#region 使用自身行情
string keys_bak = code + "t_bak";
context.Response.Write(RedisHelper.GetValues(keys_bak));
#endregion
}
else
{
#region 使用接口行情
if (code.Length != 6)
{
context.Response.Write("fail");
}
else
{
string key = code + "t" + (flag > 0 ? flag.ToString() : "");
string hq = RedisHelper.GetValues(key);
int count = 0;
DateTime dt = DateTime.Now;
int time_hhmm = Utils.StrToInt(dt.ToString("HHmm"), 0);//行情时间;
if (hq.Length > 32)
{
Model.StockTLine modelt = JsonHelper.ParseFromJson <Model.StockTLine>(hq);
count = modelt.mins.Count;
if (count > 0)
{
//检查交易时间是否已经有数据
if (((time_hhmm > 930 && time_hhmm < 1130) || (time_hhmm > 1300 && time_hhmm < 1500)))
{
int countCk = modelt.mins.Where(t => t.time == time_hhmm.ToString()).Count();
if (countCk > 0)
{
count = 240;
}
else
{
count = 0;
}
}
}
}
if (count < 240 || count > 245)
{
StringBuilder sErrInfo = new StringBuilder(256);
StringBuilder sResult = new StringBuilder(1024 * 1024);
bool bRet = TradeX.TdxHq_Connect(AppKeys.QuotationAPI, 7709, sResult, sErrInfo);
//Log.WriteLog("行情", sResult.ToString() + "++++" + sErrInfo.ToString());
if (bRet == true)
{
string stock_code_s = Utils.GetFullStockCode(code, flag);
if (time_hhmm >= 1500)
{
dt = Utils.StrToDateTime(DateTime.Now.ToString("yyyy-MM-dd 15:00:00"));
}
byte stock_market = 0;
string cyb = Utils.subStr(code, 0, 1);
if (flag == 0)
{
string cyb2 = Utils.subStr(code, 0, 2);
if (cyb == "6" || cyb2 == "11" || cyb2 == "51" || cyb2 == "50")
{
stock_market = 1;
}
}
else
{
switch (cyb)
{
case "0":
stock_market = 1;
break;
case "5":
stock_market = 1;
break;
default:
break;
}
}
//股票最新行情
string[] stock_info = RedisHelper.GetValues(stock_code_s).Split(',');
if (stock_info.Length < 30)
{
stock_info = Utils.GetStockData(code, 0, 0).Split(',');
}
bool bRet2 = TradeX.TdxHq_GetMinuteTimeData(stock_market, code, sResult, sErrInfo);
if (bRet2 == true && stock_info.Length > 30)
{
string[] hq_time = AppKeys.CACHE_HQ_TIME.ToString().Split(',');
string[] k_list = sResult.ToString().Replace("\n", "#").Replace("\t", ",").Replace("-", "").Split('#');
if (k_list.Length > 2 && hq_time.Length >= 240)
{
int lgt = k_list.Length, lgt_ck = hq_time.Length;
if (lgt > lgt_ck)
{
lgt = lgt_ck;
}
for (int z = 1; z < lgt; z++)
{
string[] k_split = k_list[z].Split(',');
if (k_split.Length >= 2)
{
//现价,成交量,保留
decimal price_now = Utils.StrToDecimal(k_split[0], 0), price_num = Utils.StrToDecimal(k_split[1], 0),
price_keep = Utils.StrToDecimal(k_split[2], 0);
//开盘价、收盘价、最高、最低、当前价、成交量、成交额
decimal open = Utils.StrToDecimal(stock_info[1], 0), preClose = Utils.StrToDecimal(stock_info[2], 0),
highest = Utils.StrToDecimal(stock_info[4], 0), lowest = Utils.StrToDecimal(stock_info[5], 0),
fprice = Utils.StrToDecimal(stock_info[3], 0), deal_num = Utils.StrToDecimal(stock_info[8], 0),
deal_price = Utils.StrToDecimal(stock_info[9], 0);
#region ====================行情数据
if (z == 1)
{
#region ====================初始数据
Model.StockTLine modelt = new Model.StockTLine()
{
quote = new Model.quote()
{
stock_name = stock_info[0],
time = dt.ToString("yyyyMMddHHmmss"),
open = open,
preClose = preClose,
highest = highest,
lowest = lowest,
price = fprice,
volume = deal_num,
amount = deal_price
}
};
Model.mins mins = new Model.mins()
{
price = price_now,
volume = price_num,
amount = 0,
time = hq_time[z - 1]
};
modelt.mins.Add(mins);
string json_first = JsonHelper.GetJson <Model.StockTLine>(modelt);
RedisHelper.Set <string>(key, json_first);
#endregion
}
else
{
#region ====================更新数据
string old_str = RedisHelper.GetValues(key);//旧分时数据
if (!string.IsNullOrEmpty(old_str))
{
Model.StockTLine modelt = JsonHelper.ParseFromJson <Model.StockTLine>(old_str);
Model.quote quote = new Model.quote()
{
stock_name = stock_info[0],
time = dt.ToString("yyyyMMddHHmmss"),
open = open,
preClose = preClose,
highest = highest,
lowest = lowest,
price = fprice,
volume = deal_num,
amount = deal_price
};
Model.mins mins = new Model.mins()
{
price = price_now,
volume = price_num,
amount = 0,
time = hq_time[z - 1]
};
modelt.quote = quote;
modelt.mins.Add(mins);
string json_first = JsonHelper.GetJson <Model.StockTLine>(modelt);
RedisHelper.Set <string>(key, json_first);
}
#endregion
}
#endregion
}
}
}
//断开连接
TradeX.TdxHq_Disconnect();
}
}
hq = RedisHelper.GetValues(key);
}
else
{
hq = RedisHelper.GetValues(key);
}
context.Response.Write(hq);
}
#endregion
}
}
//构建异步结果并返回
var result = new WebAsyncResult(cb, context);
result.SetComplete();
return(result);
}
private void stock_t(HttpContext context)
{
string url = AppRequest.GetQueryString("url", true);
string time = AppRequest.GetQueryString("time", true);
string token = AppRequest.GetQueryString("token", true);
int flag = AppRequest.GetQueryInt("flag", 0);
string code = AppRequest.GetQueryString("code", true);//股票代码
if (code.Length != 6)
{
context.Response.Write("fail");
return;
}
if (!Utils.tokenCk(url, time, token))
{
context.Response.Write("token校验失败，请刷新页面重试");
return;
}
if (!IPLimitHelper.CheckIsAble())
{
context.Response.Write("访问频率过高，请稍后访问");
return;
}
string json_str = "", key;
if (flag == 100)
{
key = code + "t_bak" + (flag > 0 ? flag.ToString() : "");
}
else
{
key = code + "t" + (flag > 0 ? flag.ToString() : "");
}
if (Utils.IsTradeTime() == 1)
{
decimal open = 0, preClose = 0, highest = 0, lowest = 0, fprice = 0, deal_num = 0, deal_price = 0;
string[] stock_info = Utils.GetStockData(code, 0, flag).Split(',');
if (stock_info.Length > 30)
{
#region ====================更新数据
//redis-Key值、旧值
DateTime dt = DateTime.Now;
string old_str = RedisHelper.GetValues(key); //旧数据
string time_hhmm = dt.ToString("HHmm"); //行情时间;
//开盘价、收盘价、最高、最低、当前价、成交量、成交额
open = Utils.StrToDecimal(stock_info[1], 0);
preClose = Utils.StrToDecimal(stock_info[2], 0);
highest = Utils.StrToDecimal(stock_info[4], 0);
lowest = Utils.StrToDecimal(stock_info[5], 0);
fprice = Utils.StrToDecimal(stock_info[3], 0);
deal_num = Utils.StrToDecimal(stock_info[8], 0) / 100;
deal_price = Utils.StrToDecimal(stock_info[9], 0);
if (old_str.Length > 32)
{
Model.StockTLine modelt = JsonHelper.ParseFromJson <Model.StockTLine>(old_str);
bool is_has = modelt.mins.Any(p => p.time == time_hhmm);
if (is_has == true)
{
modelt.mins.Remove(modelt.mins.Where(p => p.time == time_hhmm).Single());
}
Model.quote quote = new Model.quote()
{
stock_name = stock_info[0],
time = dt.ToString("yyyyMMddHHmmss"),
open = open,
preClose = preClose,
highest = highest,
lowest = lowest,
price = fprice,
volume = deal_num,
amount = deal_price
};
if (modelt.mins.Count > 0)
{
decimal deal_num_his = modelt.mins.Sum(p => p.volume);//以前的成交量
decimal volume = (deal_num - deal_num_his) / 100;
Model.mins mins = new Model.mins()
{
price = fprice,
volume = volume < 0 ? 0 : volume,
amount = deal_price,
time = time_hhmm
};
modelt.quote = quote;
modelt.mins.Add(mins);
}
json_str = JsonHelper.GetJson <Model.StockTLine>(modelt);
}
#endregion
}
}
else
{
json_str = RedisHelper.GetValues(key);//旧数据
}
context.Response.Write(json_str);
return;
}
