public int CompareTo(object obj)
{
try
{
//按交易日降序
AShareEODPrices p = (AShareEODPrices)obj;
if (this.TradeDate > p.TradeDate)
{
return(-1);
}
else
{
return(1);
}
}
catch (Exception ex)
{
throw ex;
}
}
public override List <AShareEODPrices> GetAShareEODPrices(DataTable dtDataSrc)
{
try
{
List <AShareEODPrices> list = new List <AShareEODPrices>();
if (dtDataSrc != null && dtDataSrc.Rows.Count > 0)
{
foreach (DataRow oRow in dtDataSrc.Rows)
{
AShareEODPrices d = new AShareEODPrices();
ExchangeType exchange = getExchangeType(oRow[C_Col_ExchMarket].ToString());
d.WindCode = base.getWindCode(oRow[C_Col_Code].ToString(), exchange);
d.TradeDate = base.getDateTimeValueBy8Digits(oRow[C_Col_Trade_Date]);
d.Volume = base.getDoubleValue(oRow[C_Col_Volume]); //股
d.Amount = base.getDoubleValue(oRow[C_Col_Amount]); //元
//if (d.Amount != null)
// d.Amount = Math.Truncate(Math.Round(d.Amount.Value, 1)); //保留小数
d.PreClose = base.getDoubleValue(oRow[C_Col_PreClose]);
if (d.Volume == 0)
{
//若停牌则所有值设为昨收盘
d.Status = TradingStatus.Suspend;
d.Open = d.PreClose;
d.High = d.PreClose;
d.Low = d.PreClose;
d.Close = d.PreClose;
d.Average = d.PreClose;
//px.AdjustedFactor = base.getDoubleValue(oRow[CaiHuiConsts.C_Col_AdjFactor]);
//px.AdjustedPreClose = px.PreClose * px.AdjustedFactor;
//px.AdjustedOpen = px.Open * px.AdjustedFactor;
//px.AdjustedHigh = px.High * px.AdjustedFactor;
//px.AdjustedLow = px.Low * px.AdjustedFactor;
//px.AdjustedClose = px.Close * px.AdjustedFactor;
//px.AdjustedAverage = (px.Average != null && px.AdjustedFactor != null) ? px.Average * px.AdjustedFactor : null;
}
else
{
d.Open = base.getDoubleValue(oRow[C_Col_Open]);
d.High = base.getDoubleValue(oRow[C_Col_High]);
d.Low = base.getDoubleValue(oRow[C_Col_Low]);
d.Close = base.getDoubleValue(oRow[C_Col_Close]);
d.Average = Math.Round(d.Amount.Value / d.Volume.Value, 4);
//px.AdjustedFactor = base.getDoubleValue(oRow[CaiHuiConsts.C_Col_AdjFactor]);
//px.AdjustedPreClose = px.PreClose * px.AdjustedFactor;
//px.AdjustedOpen = px.Open * px.AdjustedFactor;
//px.AdjustedHigh = px.High * px.AdjustedFactor;
//px.AdjustedLow = px.Low * px.AdjustedFactor;
//px.AdjustedClose = px.Close * px.AdjustedFactor;
//px.AdjustedAverage = (px.Average != null && px.AdjustedFactor != null) ? px.Average * px.AdjustedFactor : null;
}
list.Add(d);
}
}
return(list);
}
catch (Exception ex)
{
throw ex;
}
}
public override List <AShareEODPrices> GetAShareEODPrices(DataTable dtDataSrc)
{
try
{
List <AShareEODPrices> list = new List <AShareEODPrices>();
if (dtDataSrc != null && dtDataSrc.Rows.Count > 0)
{
foreach (DataRow oRow in dtDataSrc.Rows)
{
AShareEODPrices d = new AShareEODPrices();
d.WindCode = oRow[C_Col_WindCode].ToString();
d.TradeDate = base.getDateTimeValueBy8Digits(oRow[C_Col_Trade_Date]);
d.Volume = base.getDoubleValue(oRow[C_Col_Volume]) * 100; //手 => 股
d.Amount = (base.getDoubleValue(oRow[C_Col_Amount]) * 1000); //千元 => 元
//if (d.Amount != null)
// d.Amount = Math.Truncate(Math.Round(d.Amount.Value, 1)); //保留小数
if (d.Volume == 0)
{
d.Status = TradingStatus.Suspend;
}
else
{
if (oRow.Table.Columns.Contains(C_Col_TradeStatus))
{
string status = oRow[C_Col_TradeStatus].ToString();
switch (status)
{
case "XR":
d.Status = TradingStatus.ExRight;
break;
case "XD":
d.Status = TradingStatus.ExDividend;
break;
case "DR":
d.Status = TradingStatus.ExRightAndDividend;
break;
default:
d.Status = TradingStatus.Trading;
break;
}
}
else
{
d.Status = TradingStatus.Trading;
}
}
d.PreClose = base.getDoubleValue(oRow[C_Col_PreClose]);
d.Open = base.getDoubleValue(oRow[C_Col_Open]);
d.High = base.getDoubleValue(oRow[C_Col_High]);
d.Low = base.getDoubleValue(oRow[C_Col_Low]);
d.Close = base.getDoubleValue(oRow[C_Col_Close]);
if (oRow.Table.Columns.Contains(C_Col_AvgPrice))
{
d.Average = base.getDoubleValue(oRow[C_Col_AvgPrice]);
}
//px.AdjustedFactor = base.getDoubleValue(oRow[WindConsts.C_Col_AdjFactor]);
//px.AdjustedPreClose = base.getDoubleValue(oRow[WindConsts.C_Col_AdjPreClose]);
//px.AdjustedOpen = base.getDoubleValue(oRow[WindConsts.C_Col_AdjOpen]);
//px.AdjustedHigh = base.getDoubleValue(oRow[WindConsts.C_Col_AdjHigh]);
//px.AdjustedLow = base.getDoubleValue(oRow[WindConsts.C_Col_AdjLow]);
//px.AdjustedClose = base.getDoubleValue(oRow[WindConsts.C_Col_AdjClose]);
//px.AdjustedAverage = (px.Average != null && px.AdjustedFactor != null) ? px.Average * px.AdjustedFactor : null;
d.PctChange = base.getDoubleValue(oRow[C_Col_PctChange]) / 100; //%
list.Add(d);
}
}
return(list);
}
catch (Exception ex)
{
throw ex;
}
}
