public double Get5KMA(int nBar, DateStrategyMap DateStrategy, DateTime Time)
        {
            if(nBar > 60)
                return 0;

            double dResult = 0;
            Time = Time.AddMinutes(-5);
            for (int i = 0; i < nBar; i++)
            {
                double dClose = DateStrategy.Get5KClose(Time);
                if (dClose == 0)
                    return 0;
                dResult += dClose;
                Time = Time.AddMinutes(-5);
            }

            dResult = dResult / nBar;
            return dResult;
        }