public static StockCode Parse(string strCode)
{
if (strCode.Contains("."))
{
var code = new StockCode();
code.Code = strCode.Substring(0, strCode.IndexOf('.'));
code.Exchange = strCode.Substring(strCode.IndexOf('.') + 1) == "SH" ? Exchange.SH : Exchange.SZ;
return(code);
}
return(null);
}
private void Compute()
{
var doc = web.Document as mshtml.HTMLDocument;
if (doc == null)
{
Console.WriteLine("doc is null.");
return;
}
IHTMLElement mainPanel = doc.getElementById("hqpanel");
StockInfo si = new StockInfo();
if (mainPanel == null)
{
// 读取错误。
Console.WriteLine("读取错误。");
return;
}
foreach (IHTMLElement child in mainPanel.children)
{
if (child.tagName.ToUpper() == "DIV")
{
if (child.className.Contains("gb_title"))
{
si.Name = ((child.children[0] as IHTMLElement).children[0] as IHTMLElement).innerText;
si.Code = StockCode.Parse(((child.children[0] as IHTMLElement).children[1] as IHTMLElement).innerText);
lblMessage.Content = $"{pos}/{codeList.Count} {si.Name} {si.Code}";
}
else if (child.className.Contains("content"))
{
if ((child.children[0] as IHTMLElement).className.Contains("col-1 fl"))
{
var currentPrice = (((child.children[0] as IHTMLElement).children[1] as IHTMLElement).children[0] as IHTMLElement).innerText; // 价格
var upNumber = ((((child.children[0] as IHTMLElement).children[1] as IHTMLElement).children[1] as IHTMLElement).children[0] as IHTMLElement).innerText; // 涨幅点数
var upPercentage = ((((child.children[0] as IHTMLElement).children[1] as IHTMLElement).children[1] as IHTMLElement).children[1] as IHTMLElement).innerText; // 涨幅比率
si.Price = currentPrice;
si.ZhangFuDianShu = upNumber;
si.ZhangFuBiLv = upPercentage.Replace("%", string.Empty);
}
if ((child.children[1] as IHTMLElement).className.Contains("col-2 fr"))
{
si.ZuoShou = (((((child.children[1] as IHTMLElement).children[0] as IHTMLElement)).children[0] as IHTMLElement).children[1] as IHTMLElement).innerText; // 昨收
si.JinKai = (((((child.children[1] as IHTMLElement).children[0] as IHTMLElement)).children[1] as IHTMLElement).children[1] as IHTMLElement).innerText; // 今开
si.ZuiGao = (((((child.children[1] as IHTMLElement).children[0] as IHTMLElement)).children[2] as IHTMLElement).children[1] as IHTMLElement).innerText; // 最高
si.ZuiDi = (((((child.children[1] as IHTMLElement).children[0] as IHTMLElement)).children[3] as IHTMLElement).children[1] as IHTMLElement).innerText; // 最低
si.ChengJiaoLiang = (((((child.children[1] as IHTMLElement).children[1] as IHTMLElement)).children[0] as IHTMLElement).children[1] as IHTMLElement).innerText.Replace("手", string.Empty); // 成交量
if (si.ChengJiaoLiang.Contains("万"))
{
si.ChengJiaoLiang = (((Convert.ToDecimal(si.ChengJiaoLiang.Replace("万", string.Empty))) * 10000)).ToString();
}
si.ChengJiaoE = (((((child.children[1] as IHTMLElement).children[1] as IHTMLElement)).children[1] as IHTMLElement).children[1] as IHTMLElement).innerText; // 成交额
if (si.ChengJiaoE.Contains("万"))
{
si.ChengJiaoE = (((Convert.ToDecimal(si.ChengJiaoLiang.Replace("万", string.Empty))) * 10000)).ToString();
}
if (si.ChengJiaoE.Contains("亿"))
{
si.ChengJiaoE = (((Convert.ToDecimal(si.ChengJiaoLiang.Replace("亿", string.Empty))) * 100000000)).ToString();
}
si.ZongShiZhi = (((((child.children[1] as IHTMLElement).children[1] as IHTMLElement)).children[2] as IHTMLElement).children[1] as IHTMLElement).innerText.Replace("亿", string.Empty); // 总市值
si.LiuTongShiZhi = (((((child.children[1] as IHTMLElement).children[1] as IHTMLElement)).children[3] as IHTMLElement).children[1] as IHTMLElement).innerText.Replace("亿", string.Empty); // 流通市值
si.HuanShouLv = (((((child.children[1] as IHTMLElement).children[2] as IHTMLElement)).children[0] as IHTMLElement).children[1] as IHTMLElement).innerText; // 换手率
si.ShiJingLv = (((((child.children[1] as IHTMLElement).children[2] as IHTMLElement)).children[1] as IHTMLElement).children[1] as IHTMLElement).innerText; // 市净率
si.ZhenFu = (((((child.children[1] as IHTMLElement).children[2] as IHTMLElement)).children[2] as IHTMLElement).children[1] as IHTMLElement).innerText; // 振幅
si.ShiYingLv = (((((child.children[1] as IHTMLElement).children[2] as IHTMLElement)).children[3] as IHTMLElement).children[1] as IHTMLElement).innerText; // 市盈率
}
}
}
}
si.Timestamp = DateTime.Now;
WriteData(si);
}