/// <summary>
/// 抓取通联数据
/// </summary>
/// <param name="beginDate"></param>
/// <param name="endDate"></param>
/// <param name="stockCodeStr"></param>
/// <returns></returns>
public List <StockDayData> GetTLStockDayList(DateTime beginDate, DateTime endDate, string stockCodeStr)
{
string jsonStr = WebCatchHelper.GetTLDataByApi(beginDate, endDate, stockCodeStr);
dynamic obj = JsonHelper.DeserializeJsonToObject <object>(jsonStr);
List <StockDayData> stockDayDataList = JsonHelper.DeserializeJsonToList <StockDayData>(JsonHelper.SerializeObject(obj["data"]));
return(stockDayDataList);
}
/// <summary>
/// 抓取东方财富数据
/// </summary>
/// <returns></returns>
public List <Model.stockprice> CatchEastMoneyRankData()
{
List <Model.stockprice> stockpriceList = null;
string orginData = WebCatchHelper.GetEastMoneyData();
string[] orginDataArr = orginData.Split(new string[2] {
"[", "]"
}, StringSplitOptions.RemoveEmptyEntries);
var eastMoneyArr = orginDataArr[1].Split(new char[2] {
'"', '"'
}, StringSplitOptions.RemoveEmptyEntries).Where(m => m != ",").ToList();
if (eastMoneyArr != null && eastMoneyArr.Count > 0)
{
stockpriceList = new List <Model.stockprice>();
}
else
{
return(null);
}
eastMoneyArr.ForEach(m =>
{
var itemArr = m.Split(',');
Model.stockprice model = new Model.stockprice();
model.id = System.Guid.NewGuid().ToString();
model.stockcode = itemArr[1];
model.codename = itemArr[2];
model.lastprice = Convert.ToDouble(itemArr[3]);
model.openprice = Convert.ToDouble(itemArr[4]);
model.newprice = Convert.ToDouble(itemArr[5]);
model.highestprice = Convert.ToDouble(itemArr[6]);
model.lowestprice = Convert.ToDouble(itemArr[7]);
model.turnover = Convert.ToInt32(itemArr[8]);
model.tradingvolume = Convert.ToInt32(itemArr[9]);
model.changeamount = Convert.ToDouble(itemArr[10]);
model.changerate = Convert.ToString(itemArr[11]);
model.amplitude = Convert.ToString(itemArr[13]);
model.tradetime = Convert.ToDateTime(itemArr[28]);
stockpriceList.Add(model);
});
Init(new DateTime(2017, 3, 25), new DateTime(2017, 3, 30), stockpriceList);
//init ENE
stockpriceList.ForEach(m =>
{
if (m.ma5 != null)
{
m.eneupper = Convert.ToDouble(Math.Round((decimal)(1.11 * m.ma5), 2));
m.enelower = Convert.ToDouble(Math.Round((decimal)(0.91 * m.ma5), 2));
m.enemiddle = (m.eneupper + m.enelower) / 2;
if (m.enelower >= m.lowestprice)
{
m.istouch5 = true;
}
else
{
m.istouch5 = false;
}
}
});
return(stockpriceList);
}
