public List <Ticker> Load(DateTime beginTime, DateTime endTime)
{
List <Ticker> tickerList = new List <Ticker>();
int iTime = 0;
DateTime dTime = DateTime.MinValue;
Decimal high = 0,
low = 0,
buy = 0,
sell = 0,
last = 0,
volume = 0;
using (FileStream fs = new FileStream(fileName, FileMode.Open, FileAccess.Read, FileShare.ReadWrite))
{
if (fs == null || fs.Length < 1)
{
return(tickerList);
}
using (BinaryReader binaryReader = new BinaryReader(fs))
{
while (true)
{
try
{
iTime = binaryReader.ReadInt32();
dTime = UnixTime.FromInt32(iTime);
high = binaryReader.ReadDecimal();
low = binaryReader.ReadDecimal();
buy = binaryReader.ReadDecimal();
sell = binaryReader.ReadDecimal();
last = binaryReader.ReadDecimal();
volume = binaryReader.ReadDecimal();
if (dTime > beginTime && dTime <= endTime)
{
Ticker ticker = new Ticker();
ticker.Time = dTime;
ticker.High = high;
ticker.Low = low;
ticker.Buy = buy;
ticker.Sell = sell;
ticker.Last = last;
ticker.Volume = volume;
tickerList.Add(ticker);
}
}
catch (EndOfStreamException ex)
{
break;
}
}
}
}
List <Ticker> sortList = (from entry in tickerList orderby entry.Time ascending select entry).ToList();
return(sortList);
}
