private void ProcessTableWeekly()
{
RecMktDay day = (RecMktDay)null;
_result = new MsMktList();
int num1 = -1;
double num2 = 0.0;
if (_dlyList.Reset())
{
do
{
RecMktDay get = _dlyList.Get;
RecDay dtd = get.dtd;
DateTime dateTime = DateTime.FromOADate((double)get.dtd.d);
if (day == null)
{
day = new RecMktDay(dtd);
day.dtd.v = 0.0f;
day.dtd.i = 0.0f;
num1 = -1;
num2 = (double)get.dtd.d;
}
if (dateTime.DayOfWeek <= (DayOfWeek)num1 || (double)get.dtd.d - num2 > 6.0)
{
_result.Add(ref day);
day = new RecMktDay(dtd);
day.dtd.v = 0.0f;
day.dtd.i = 0.0f;
}
if ((double)dtd.h > (double)day.dtd.h)
{
day.dtd.h = dtd.h;
}
if ((double)dtd.l < (double)day.dtd.l)
{
day.dtd.l = dtd.l;
}
day.dtd.c = dtd.c;
day.dtd.d = dtd.d;
day.dtd.v += dtd.v;
day.dtd.i = dtd.i;
num1 = (int)dateTime.DayOfWeek;
num2 = (double)dtd.d;
} while (_dlyList.Next());
}
if (day == null)
{
return;
}
_result.Add(ref day);
}
public void Add(RecMktDay dtdDay)
{
_dlyList.Add(ref dtdDay);
}
private void ProcessTableMonthly()
{
RecMktDay day = (RecMktDay)null;
int num1 = 0;
int num2 = 0;
DateTime minValue = DateTime.MinValue;
_result = new MsMktList();
if (!_dlyList.Reset())
{
return;
}
do
{
RecMktDay get = _dlyList.Get;
RecDay dtd = get.dtd;
DateTime dateTime = DateTime.FromOADate((double)get.dtd.d);
DateTime date1;
if (day == null)
{
day = new RecMktDay(dtd);
day.dtd.v = 0.0f;
day.dtd.i = 0.0f;
date1 = dateTime.Date;
num1 = date1.Month;
date1 = dateTime.Date;
num2 = date1.Year;
}
date1 = dateTime.Date;
if (date1.Month == num1)
{
date1 = dateTime.Date;
if (date1.Year == num2)
{
goto label_6;
}
}
date1 = dateTime.Date;
num1 = date1.Month;
date1 = dateTime.Date;
num2 = date1.Year;
_result.Add(ref day);
day = new RecMktDay(dtd);
day.dtd.v = 0.0f;
day.dtd.i = 0.0f;
label_6:
if ((double)dtd.h > (double)day.dtd.h)
{
day.dtd.h = dtd.h;
}
if ((double)dtd.l < (double)day.dtd.l)
{
day.dtd.l = dtd.l;
}
day.dtd.c = dtd.c;
day.dtd.d = dtd.d;
day.dtd.v += dtd.v;
day.dtd.i = dtd.i;
DateTime date2 = dateTime.Date;
} while (_dlyList.Next());
if (day == null)
{
return;
}
_result.Add(ref day);
}
private void LoadDailyData(int?fjd, int?ljd)
{
_dlyList = new MsMktList();
if (File.Exists(_datFilePath))
{
bool flag = false;
if (!fjd.HasValue && !ljd.HasValue)
{
flag = true;
}
else
{
if (!fjd.HasValue)
{
fjd = new int?(-99999);
}
if (!ljd.HasValue)
{
ljd = new int?(99999);
}
}
_fs = new FileStream(_datFilePath, FileMode.Open, FileAccess.Read, FileShare.None);
if (_fs.Length > 0L)
{
_baseRec = new RecMsDay();
int num = (int)(_fs.Length / 28L) - 1;
ReadFromFileStream(_fs, ref _baseRec);
for (int index = 0; index < num; ++index)
{
RecMktDay day = new RecMktDay();
ReadFromFileStream(_fs, ref day.msd);
day.MakeDtd();
if (!flag)
{
int d1 = day.dtd.d;
int?nullable = fjd;
int valueOrDefault1 = nullable.GetValueOrDefault();
if ((d1 >= valueOrDefault1 ? (nullable.HasValue ? 1 : 0) : 0) != 0)
{
int d2 = day.dtd.d;
nullable = ljd;
int valueOrDefault2 = nullable.GetValueOrDefault();
if ((d2 <= valueOrDefault2 ? (nullable.HasValue ? 1 : 0) : 0) == 0)
{
continue;
}
}
else
{
continue;
}
}
_dlyList.Add(ref day);
}
}
_fs.Close();
_dlyList.Reset();
}
_loaded = true;
}