static TradeIndex tradeindexCheck(List <TradeIndex> tradeIndexList, TradeIndex tradeIndex)
{
foreach (var checkTradeIndex in tradeIndexList)
{
if (checkTradeIndex.date == tradeIndex.date && checkTradeIndex.code == tradeIndex.code)
{
return(checkTradeIndex);
}
}
return(null);
}
static private ViewItem ToViewItem(TradeIndex tradeIndex)
{
return(new ViewItem
{
Datetime = tradeIndex.date,
Name = tradeIndex.price.codeList.name,
OpenPrice = tradeIndex.price.openPrice,
ClosePrice = tradeIndex.price.closePrice,
HighPrice = tradeIndex.price.highPrice,
LowPrice = tradeIndex.price.lowPrice,
Volume = tradeIndex.price.volume,
Code = tradeIndex.code,
Torihiki = TorihikiCalc(tradeIndex.price.volume, tradeIndex.outstandingShares),
TR = TRCalc(tradeIndex.price.highPrice, tradeIndex.price.lowPrice, tradeIndex.price.lastClosePrice),
TRPercent = TRPercentCalc(tradeIndex.price.highPrice, tradeIndex.price.lowPrice, tradeIndex.price.lastClosePrice),
Vora = tradeIndex.price.highPrice - tradeIndex.price.lowPrice,
VoraPercent = (tradeIndex.price.highPrice - tradeIndex.price.lowPrice) / tradeIndex.price.lowPrice * 100,
});
}
public TradeIndex MakeTradeIndex(Price price)
{
TradeIndex tradeIndex = new TradeIndex()
{
price = price,
code = this.code,
date = this.date,
marketCapitalization = longPrice(htmlDoc.DocumentNode.SelectSingleNode("//div[@id='rfindex']/div[2]/div[1]/dl/dd/strong").InnerText) * 1000000, // "/html[1]/body[1]/div[1]/div[2]/div[2]/div[1]/div[9]/div[2]/div[2]/div[1]/dl[1]/dd[1]/strong[1]" (百万円)
outstandingShares = longPrice(htmlDoc.DocumentNode.SelectSingleNode("//div[@id='rfindex']/div[2]/div[2]/dl/dd/strong").InnerText), // "/html[1]/body[1]/div[1]/div[2]/div[2]/div[1]/div[9]/div[2]/div[2]/div[2]/dl[1]/dd[1]/strong[1]"
//dividendYield = doublePrice(htmlDoc.DocumentNode.SelectSingleNode( "/html[1]/body[1]/div[1]/div[2]/div[2]/div[1]/div[9]/div[2]/div[2]/div[3]/dl[1]/dd[1]/strong[1]").InnerText), // "/html[1]/body[1]/div[1]/div[2]/div[2]/div[1]/div[9]/div[2]/div[2]/div[3]/dl[1]/dd[1]/strong[1]"
//DPS = doublePrice(htmlDoc.DocumentNode.SelectSingleNode( "/html[1]/body[1]/div[1]/div[2]/div[2]/div[1]/div[9]/div[2]/div[2]/div[4]/dl[1]/dd[1]/strong[1]/a[1]").InnerText), // "/html[1]/body[1]/div[1]/div[2]/div[2]/div[1]/div[9]/div[2]/div[2]/div[4]/dl[1]/dd[1]/strong[1]/a[1]"
//PER = doublePrice(PER[1]), // "/html[1]/body[1]/div[1]/div[2]/div[2]/div[1]/div[9]/div[2]/div[2]/div[5]/dl[1]/dd[1]/strong[1]" ※（連）
//PERrenrtan = PER[0], // "/html[1]/body[1]/div[1]/div[2]/div[2]/div[1]/div[9]/div[2]/div[2]/div[5]/dl[1]/dd[1]/strong[1]" ※（連）
//PBR = 0, // "/html[1]/body[1]/div[1]/div[2]/div[2]/div[1]/div[9]/div[2]/div[2]/div[6]/dl[1]/dd[1]/strong[1]"
//PBRrenrtan = "", // "/html[1]/body[1]/div[1]/div[2]/div[2]/div[1]/div[9]/div[2]/div[2]/div[6]/dl[1]/dd[1]/strong[1]"
//EPS = 0, // "/html[1]/body[1]/div[1]/div[2]/div[2]/div[1]/div[9]/div[2]/div[2]/div[7]/dl[1]/dd[1]/strong[1]/a[1]"
//EPSrenrtan = "", // "/html[1]/body[1]/div[1]/div[2]/div[2]/div[1]/div[9]/div[2]/div[2]/div[7]/dl[1]/dd[1]/strong[1]/a[1]"
//BPS = 0, // "/html[1]/body[1]/div[1]/div[2]/div[2]/div[1]/div[9]/div[2]/div[2]/div[8]/dl[1]/dd[1]/strong[1]/a[1]"
//BPSrenrtan = "", // "/html[1]/body[1]/div[1]/div[2]/div[2]/div[1]/div[9]/div[2]/div[2]/div[8]/dl[1]/dd[1]/strong[1]/a[1]"
minimumPrice = longPrice(htmlDoc.DocumentNode.SelectSingleNode("//div[@id='rfindex']/div[2]/div[9]/dl/dd/strong").InnerText), // "/html[1]/body[1]/div[1]/div[2]/div[2]/div[1]/div[9]/div[2]/div[2]/div[9]/dl[1]/dd[1]/strong[1]"
minimumUnit = intPrice(htmlDoc.DocumentNode.SelectSingleNode("//div[@id='rfindex']/div[2]/div[10]/dl/dd/strong").InnerText), // "/html[1]/body[1]/div[1]/div[2]/div[2]/div[1]/div[9]/div[2]/div[2]/div[10]/dl[1]/dd[1]/strong[1]"
yearHighPrice = doublePrice(htmlDoc.DocumentNode.SelectSingleNode("//div[@id='rfindex']/div[2]/div[11]/dl/dd/strong").InnerText), // "/html[1]/body[1]/div[1]/div[2]/div[2]/div[1]/div[9]/div[2]/div[2]/div[11]/dl[1]/dd[1]/strong[1]"
yearLowPrice = doublePrice(htmlDoc.DocumentNode.SelectSingleNode("//div[@id='rfindex']/div[2]/div[12]/dl/dd/strong").InnerText), // "/html[1]/body[1]/div[1]/div[2]/div[2]/div[1]/div[9]/div[2]/div[2]/div[12]/dl[1]/dd[1]/strong[1]"
marginBuy = longPrice(htmlDoc.DocumentNode.SelectSingleNode("//div[@id='margin']/div[1]/div[1]/div[1]/dl/dd/strong").InnerText), // "/html[1]/body[1]/div[1]/div[2]/div[2]/div[1]/div[11]/div[1]/div[1]/div[1]/dl[1]/dd[1]/strong[1]"
WoWMarginBuy = longPrice(htmlDoc.DocumentNode.SelectSingleNode("//div[@id='margin']/div[1]/div[1]/div[2]/dl/dd/strong").InnerText), // "/html[1]/body[1]/div[1]/div[2]/div[2]/div[1]/div[11]/div[1]/div[1]/div[2]/dl[1]/dd[1]/strong[1]"
marginCell = longPrice(htmlDoc.DocumentNode.SelectSingleNode("//div[@id='margin']/div[1]/div[2]/div[1]/dl/dd/strong").InnerText), // "/html[1]/body[1]/div[1]/div[2]/div[2]/div[1]/div[11]/div[1]/div[2]/div[1]/dl[1]/dd[1]/strong[1]"
WoWMarginCell = longPrice(htmlDoc.DocumentNode.SelectSingleNode("//div[@id='margin']/div[1]/div[2]/div[2]/dl/dd/strong").InnerText), // "/html[1]/body[1]/div[1]/div[2]/div[2]/div[1]/div[11]/div[1]/div[2]/div[2]/dl[1]/dd[1]/strong[1]"
ratioMarginBalance = doublePrice(htmlDoc.DocumentNode.SelectSingleNode("//div[@id='margin']/div[1]/div[1]/div[3]/dl/dd/strong").InnerText) // "/html[1]/body[1]/div[1]/div[2]/div[2]/div[1]/div[11]/div[1]/div[1]/div[3]/dl[1]/dd[1]/strong[1]"
};
return(tradeIndex);
}
