private List <SecurityDomain> GetSecuritiesInPageFromSSE(int pageIndex, int pageSize)
{
HttpWebClient client = new HttpWebClient();
client.URL = "http://query.sse.com.cn/security/stock/getStockListData2.do";
client.Headers.Add("Accept", "*/*");
client.Headers.Add("Accept-Encoding", "gzip, deflate");
client.Headers.Add("Accept-Language", "zh-CN,q=0.9;");
client.Headers.Add("Connection", "keep-alive");
client.Headers.Add("Host", "query.sse.com.cn");
client.Headers.Add("Referer", "http://www.sse.com.cn/");
client.Headers.Add("User-Agent", "Mozilla/5.0 (Windows NT 6.3; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/87.0.4280.88 Safari/537.36 Edg/87.0.664.66");
Random random = new Random();
client.Data = string.Format("&jsonCallBack=jsonpCallback{0}&isPagination=true&stockCode=&csrcCode=&areaName=&stockType=1&pageHelp.cacheSize=1&pageHelp.beginPage={1}&pageHelp.pageSize={2}&pageHelp.pageNo={1}&_={3}",
random.Next(100000), pageIndex, pageSize, DateTime.Now.Subtract(new DateTime(1970, 1, 1, 8, 0, 0)).Ticks);
string result = client.SendGetRequest();
Match match = Regex.Match(result, "\"result\":\\[([\\S\\s]*)\\]");
List <SecurityDomain> values = new List <SecurityDomain>();
if (match.Success)
{
List <SecurityDomain> lst = JsonConvert.DeserializeObject <List <SecurityDomain> >(string.Format("[{0}]", match.Groups[1].Value));
foreach (SecurityDomain security in lst)
{
security.ExchangeMarket = "SSE";
}
values.AddRange(lst);
}
return(values);
}
public List <RealTimeStockTransaction> GetList(string stockCodes)
{
System.Text.Encoding.RegisterProvider(System.Text.CodePagesEncodingProvider.Instance);
HttpWebClient client = new HttpWebClient();
client.URL = string.Format("http://hq.sinajs.cn/list={0}", stockCodes);
string result = client.SendGetRequest();
string[] arrResult = result.Split(';');
int count = arrResult.Length - 1;
string[] arrStockCode = stockCodes.Split(',');
List <RealTimeStockTransaction> lst = new List <RealTimeStockTransaction>();
RealTimeStockTransaction realTimeStockTransaction;
for (int i = 0; i < count; i++)
{
int startIndex = arrResult[i].IndexOf("\"");
int endIndex = arrResult[i].LastIndexOf("\"");
string temp = arrResult[i].Substring(startIndex, endIndex - startIndex);
string[] arr = temp.Split(',');
realTimeStockTransaction = new RealTimeStockTransaction();
realTimeStockTransaction.StockName = arr[0];
realTimeStockTransaction.StockCode = arrStockCode[i];
realTimeStockTransaction.OpenPrice = Convert.ToDouble(arr[1]);
realTimeStockTransaction.LastClosePrice = Convert.ToDouble(arr[2]);
realTimeStockTransaction.CurrentPrice = Convert.ToDouble(arr[3]);
realTimeStockTransaction.HightPrice = Convert.ToDouble(arr[4]);
realTimeStockTransaction.LowPrice = Convert.ToDouble(arr[5]);
realTimeStockTransaction.Volume = Convert.ToDouble(arr[8]);
realTimeStockTransaction.Turnover = Convert.ToDouble(arr[9]);
realTimeStockTransaction.Ask1Volume = Convert.ToDouble(arr[10]);
realTimeStockTransaction.Ask1 = Convert.ToDouble(arr[11]);
realTimeStockTransaction.Ask2Volume = Convert.ToDouble(arr[12]);
realTimeStockTransaction.Ask2 = Convert.ToDouble(arr[13]);
realTimeStockTransaction.Ask3Volume = Convert.ToDouble(arr[14]);
realTimeStockTransaction.Ask3 = Convert.ToDouble(arr[15]);
realTimeStockTransaction.Ask4Volume = Convert.ToDouble(arr[16]);
realTimeStockTransaction.Ask4 = Convert.ToDouble(arr[17]);
realTimeStockTransaction.Ask5Volume = Convert.ToDouble(arr[18]);
realTimeStockTransaction.Ask5 = Convert.ToDouble(arr[19]);
realTimeStockTransaction.Bid1Volume = Convert.ToDouble(arr[20]);
realTimeStockTransaction.Bid1 = Convert.ToDouble(arr[21]);
realTimeStockTransaction.Bid2Volume = Convert.ToDouble(arr[22]);
realTimeStockTransaction.Bid2 = Convert.ToDouble(arr[23]);
realTimeStockTransaction.Bid3Volume = Convert.ToDouble(arr[24]);
realTimeStockTransaction.Bid3 = Convert.ToDouble(arr[25]);
realTimeStockTransaction.Bid4Volume = Convert.ToDouble(arr[26]);
realTimeStockTransaction.Bid4 = Convert.ToDouble(arr[27]);
realTimeStockTransaction.Bid5Volume = Convert.ToDouble(arr[28]);
realTimeStockTransaction.Bid5 = Convert.ToDouble(arr[29]);
realTimeStockTransaction.Date = Convert.ToDateTime(arr[30]);
realTimeStockTransaction.Time = Convert.ToDateTime(arr[30] + " " + arr[31]);
lst.Add(realTimeStockTransaction);
}
return(lst);
}
public List <SecurityDayQuotationDomain> GetSSEDayQuotationFromWangYi(string securityCode, DateTime startDate, DateTime endDate)
{
System.Text.Encoding.RegisterProvider(System.Text.CodePagesEncodingProvider.Instance);
HttpWebClient client = new HttpWebClient();
client.Encoding = System.Text.Encoding.GetEncoding("GB2312");
//http://quotes.money.163.com/service/chddata.html?code=0601857&start=20200101&end=20200224&fields=TCLOSE;HIGH;LOW;TOPEN;LCLOSE;CHG;PCHG;TURNOVER;VOTURNOVER;VATURNOVER;TCAP;MCAP
client.URL = "http://quotes.money.163.com/service/chddata.html";
client.Data = string.Format("code=0{0}&start={1}&end={2}&fields=TCLOSE;HIGH;LOW;TOPEN;LCLOSE;CHG;PCHG;TURNOVER;VOTURNOVER;VATURNOVER;TCAP;MCAP"
, securityCode, startDate.ToString("yyyyMMdd"), endDate.ToString("yyyyMMdd"));
string result = client.SendGetRequest();
result = result.Replace("'", "");
string[] arrSecurities = result.Split(new string[] { "\r\n" }, StringSplitOptions.None);
string[] arrTemp;
List <SecurityDayQuotationDomain> values = new List <SecurityDayQuotationDomain>();
SecurityDayQuotationDomain value;
int count = arrSecurities.Length;
for (int i = 1; i < arrSecurities.Length - 1; i++)
{
arrTemp = arrSecurities[i].Split(',');
value = new SecurityDayQuotationDomain();
value.TxDate = Convert.ToDateTime(arrTemp[0]);
value.SecurityCode = arrTemp[1];
value.SecurityAbbr = arrTemp[2];
value.ClosePrice = Convert.ToDouble(arrTemp[3]);
value.HighPrice = Convert.ToDouble(arrTemp[4]);
value.LowPrice = Convert.ToDouble(arrTemp[5]);
value.OpenPrice = Convert.ToDouble(arrTemp[6]);
value.LastClosePrice = Convert.ToDouble(arrTemp[7]);
value.PriceChange = arrTemp[8] == "None" ? -10000 : Convert.ToDouble(arrTemp[8]);
value.Change = arrTemp[9] == "None" ? -10000: Convert.ToDouble(arrTemp[9]);
value.TurnOver = arrTemp[10] == "None" ? -10000: Convert.ToDouble(arrTemp[10]);
value.VolumeTurnOver = Convert.ToDouble(arrTemp[11]);
value.PriceTurnOver = Convert.ToDouble(arrTemp[12]);
value.MarketValue = Math.Round(Convert.ToDouble(arrTemp[13]) / 100000000, 4);
value.NegoValue = Math.Round(Convert.ToDouble(arrTemp[14]) / 100000000, 4);
values.Add(value);
}
return(values);
}