public Taifex Option_Top10(Taifex TaifexItem)
{
try
{
//指定來源網頁
WebClient url = new WebClient();
//將網頁來源資料暫存到記憶體內
MemoryStream ms = new MemoryStream(url.DownloadData("http://www.taifex.com.tw/chinese/3/7_9_tbl.asp"));
//以GoogleFinance為範例
// 使用預設編碼讀入 HTML
HtmlDocument doc = new HtmlDocument();
HtmlNode tempNode;
string Text;
doc.Load(ms, Encoding.UTF8);
tempNode = doc.DocumentNode.SelectSingleNode(@"/html[1]/body[1]/div[1]/div[1]/div[1]/div[1]/div[3]/table[1]/tr[2]/td[1]/table[1]");
//買權
Text = tempNode.SelectSingleNode(@"tr[5]/td[2]").InnerText;
TaifexItem.Option_Top5_Long_Buy = Decimal.Parse(Text.Remove(Text.IndexOf("(")).Replace(",", "").Trim().ToString());
Text = tempNode.SelectSingleNode(@"tr[5]/td[3]").InnerText;
TaifexItem.Option_Top5_Long_Buy_Percent = Decimal.Parse(Text.Remove(Text.IndexOf("%")).Trim().ToString());
Text = tempNode.SelectSingleNode(@"tr[5]/td[6]").InnerText;
TaifexItem.Option_Top5_Short_Buy = Decimal.Parse(Text.Remove(Text.IndexOf("(")).Replace(",", "").Trim().ToString());
Text = tempNode.SelectSingleNode(@"tr[5]/td[7]").InnerText;
TaifexItem.Option_Top5_Short_Buy_Percent = Decimal.Parse(Text.Remove(Text.IndexOf("%")).Trim().ToString());
Text = tempNode.SelectSingleNode(@"tr[5]/td[4]").InnerText;
TaifexItem.Option_Top10_Long_Buy = Decimal.Parse(Text.Remove(Text.IndexOf("(")).Replace(",", "").Trim().ToString());
Text = tempNode.SelectSingleNode(@"tr[5]/td[5]").InnerText;
TaifexItem.Option_Top10_Long_Buy_Percent = Decimal.Parse(Text.Remove(Text.IndexOf("%")).Trim().ToString());
Text = tempNode.SelectSingleNode(@"tr[5]/td[8]").InnerText;
TaifexItem.Option_Top10_Short_Buy = Decimal.Parse(Text.Remove(Text.IndexOf("(")).Replace(",", "").Trim().ToString());
Text = tempNode.SelectSingleNode(@"tr[5]/td[9]").InnerText;
TaifexItem.Option_Top10_Short_Buy_Percent = Decimal.Parse(Text.Remove(Text.IndexOf("%")).Trim().ToString());
//賣權
Text = tempNode.SelectSingleNode(@"tr[8]/td[2]").InnerText;
TaifexItem.Option_Top5_Long_Sell = Decimal.Parse(Text.Remove(Text.IndexOf("(")).Replace(",", "").Trim().ToString());
Text = tempNode.SelectSingleNode(@"tr[8]/td[3]").InnerText;
TaifexItem.Option_Top5_Long_Sell_Percent = Decimal.Parse(Text.Remove(Text.IndexOf("%")).Trim().ToString());
Text = tempNode.SelectSingleNode(@"tr[8]/td[6]").InnerText;
TaifexItem.Option_Top5_Short_Sell = Decimal.Parse(Text.Remove(Text.IndexOf("(")).Replace(",", "").Trim().ToString());
Text = tempNode.SelectSingleNode(@"tr[8]/td[7]").InnerText;
TaifexItem.Option_Top5_Short_Sell_Percent = Decimal.Parse(Text.Remove(Text.IndexOf("%")).Trim().ToString());
Text = tempNode.SelectSingleNode(@"tr[8]/td[4]").InnerText;
TaifexItem.Option_Top10_Long_Sell = Decimal.Parse(Text.Remove(Text.IndexOf("(")).Replace(",", "").Trim().ToString());
Text = tempNode.SelectSingleNode(@"tr[8]/td[5]").InnerText;
TaifexItem.Option_Top10_Long_Sell_Percent = Decimal.Parse(Text.Remove(Text.IndexOf("%")).Trim().ToString());
Text = tempNode.SelectSingleNode(@"tr[8]/td[8]").InnerText;
TaifexItem.Option_Top10_Short_Sell = Decimal.Parse(Text.Remove(Text.IndexOf("(")).Replace(",", "").Trim().ToString());
Text = tempNode.SelectSingleNode(@"tr[8]/td[9]").InnerText;
TaifexItem.Option_Top10_Short_Sell_Percent = Decimal.Parse(Text.Remove(Text.IndexOf("%")).Trim().ToString());
//清除資料
doc = null;
url = null;
ms.Close();
return(TaifexItem);
}
catch (System.IO.IOException e)
{
logger.Error(LogUtility.GetExceptionDetails(e));
return(null);
}
}
public NewsView RSSNews()
{
try
{
string[] StockURL = new string[] {
"https://tw.finance.yahoo.com/rss/url/d/e/R1.html",
"https://tw.finance.yahoo.com/rss/url/d/e/N2.html",
"https://tw.finance.yahoo.com/rss/url/d/e/N10.html",
"https://tw.finance.yahoo.com/rss/url/d/e/N11.html",
"https://tw.finance.yahoo.com/rss/url/d/e/R3.html"
};
string[] GlobalURL = new string[] {
"https://tw.finance.yahoo.com/rss/url/d/e/N12.html",
"https://tw.finance.yahoo.com/rss/url/d/e/R6.html"
};
NewsView StockNews = new NewsView();
XmlDocument xmlDoc = new XmlDocument();
XmlNodeList publishList, titleList, descriptionList, linkList;
StockNews.NewsList = new List <News>();
StockNews.GlobalNewsList = new List <News>();
for (int j = 0; j < StockURL.Count(); j++)
{
xmlDoc.Load(StockURL[j]);
publishList = xmlDoc.SelectNodes("//pubDate");
titleList = xmlDoc.SelectNodes("//title");
descriptionList = xmlDoc.SelectNodes("//description");
linkList = xmlDoc.SelectNodes("//link");
for (int i = 2; i < 7; i++)
{
News TempNews = new News();
TempNews.publishDate = publishList[i].InnerText;
TempNews.title = titleList[i].InnerText;
TempNews.description = descriptionList[i].InnerText;
TempNews.link = linkList[i].InnerText;
StockNews.NewsList.Add(TempNews);
}
}
for (int j = 0; j < GlobalURL.Count(); j++)
{
xmlDoc.Load(StockURL[j]);
publishList = xmlDoc.SelectNodes("//pubDate");
titleList = xmlDoc.SelectNodes("//title");
descriptionList = xmlDoc.SelectNodes("//description");
linkList = xmlDoc.SelectNodes("//link");
for (int i = 2; i < 10; i++)
{
News TempNews = new News();
TempNews.publishDate = publishList[i].InnerText;
TempNews.title = titleList[i].InnerText;
TempNews.description = descriptionList[i].InnerText;
TempNews.link = linkList[i].InnerText;
StockNews.GlobalNewsList.Add(TempNews);
}
}
StockNews.NewsList = StockNews.NewsList.OrderByDescending(p => p.publishDate).Distinct(new NewsDataRowComparer()).Take(5).ToList();
StockNews.GlobalNewsList = StockNews.GlobalNewsList.OrderByDescending(p => p.publishDate).Distinct(new NewsDataRowComparer()).Take(5).ToList();
return(StockNews);
}
catch (System.IO.IOException e)
{
logger.Error(LogUtility.GetExceptionDetails(e));
return(null);
}
}
public void UpdateMacroEconomic()
{
try
{
clearData("Economic", "", 0);
List <Macroeconomic> MacroeconomicList = new List <Macroeconomic>();
//指定來源網頁
WebClient url = new WebClient();
//將網頁來源資料暫存到記憶體內
MemoryStream ms = new MemoryStream(url.DownloadData("http://www.cnyes.com/economy/indicator/EconomicalFollow/Usa_Major.aspx?id=4"));
//以台灣銀行為範例
// 使用預設編碼讀入 HTML
HtmlDocument doc = new HtmlDocument();
doc.Load(ms, Encoding.UTF8);
HtmlNode tempNode;
tempNode = doc.DocumentNode.CssSelect("#container").ToList()[0];
tempNode = tempNode.SelectSingleNode(@"div[2]/div[2]/div[2]//div[1]/table[1]");
// 取得匯率
for (int i = 3; i < 10; i++)
{
Macroeconomic Index = new Macroeconomic();
Index.Publish_Date = DateTime.Parse(tempNode.SelectSingleNode(@"tr[1]/th[" + i.ToString() + "]").InnerText);
Index.CPI = Decimal.Parse(tempNode.SelectSingleNode(@"tr[2]/td[" + i.ToString() + "]").InnerText);
Index.CPI_GrowthRate = Decimal.Parse(tempNode.SelectSingleNode(@"tr[4]/td[" + i.ToString() + "]").InnerText);
Index.CCPI = Decimal.Parse(tempNode.SelectSingleNode(@"tr[5]/td[" + i.ToString() + "]").InnerText);
Index.CCPI_GrowthRate = Decimal.Parse(tempNode.SelectSingleNode(@"tr[7]/td[" + i.ToString() + "]").InnerText);
Index.PPI_GrowthRate = Decimal.Parse(tempNode.SelectSingleNode(@"tr[8]/td[" + i.ToString() + "]").InnerText);
Index.Unemployment_Rate = Decimal.Parse(tempNode.SelectSingleNode(@"tr[9]/td[" + i.ToString() + "]").InnerText);
Index.NFP = int.Parse(tempNode.SelectSingleNode(@"tr[10]/td[" + i.ToString() + "]").InnerText);
Index.Weekly_Work_Hours = Decimal.Parse(tempNode.SelectSingleNode(@"tr[11]/td[" + i.ToString() + "]").InnerText);
Index.Hourly_WageRate = Decimal.Parse(tempNode.SelectSingleNode(@"tr[14]/td[" + i.ToString() + "]").InnerText);
Index.Export_IncreasedRate = Decimal.Parse(tempNode.SelectSingleNode(@"tr[23]/td[" + i.ToString() + "]").InnerText);
Index.Export_PriceRate = Decimal.Parse(tempNode.SelectSingleNode(@"tr[29]/td[" + i.ToString() + "]").InnerText);
Index.Import_IncreasedRate = Decimal.Parse(tempNode.SelectSingleNode(@"tr[25]/td[" + i.ToString() + "]").InnerText);
Index.Import_PriceRate = Decimal.Parse(tempNode.SelectSingleNode(@"tr[27]/td[" + i.ToString() + "]").InnerText);
Index.Housing_Starts = Decimal.Parse(tempNode.SelectSingleNode(@"tr[30]/td[" + i.ToString() + "]").InnerText);
Index.Housing_Starts_GrowthRate = Decimal.Parse(tempNode.SelectSingleNode(@"tr[32]/td[" + i.ToString() + "]").InnerText);
Index.Retail_Sales_Rate = Decimal.Parse(tempNode.SelectSingleNode(@"tr[50]/td[" + i.ToString() + "]").InnerText);
Index.Retail_Sales_Rate_NoCar = Decimal.Parse(tempNode.SelectSingleNode(@"tr[52]/td[" + i.ToString() + "]").InnerText);
Index.Personal_Expenditure_Rate = Decimal.Parse(tempNode.SelectSingleNode(@"tr[54]/td[" + i.ToString() + "]").InnerText);
Index.Individual_Income_Rate = Decimal.Parse(tempNode.SelectSingleNode(@"tr[56]/td[" + i.ToString() + "]").InnerText);
Index.ICS = Decimal.Parse(tempNode.SelectSingleNode(@"tr[63]/td[" + i.ToString() + "]").InnerText);
Index.Capacity_Utilization = Decimal.Parse(tempNode.SelectSingleNode(@"tr[66]/td[" + i.ToString() + "]").InnerText);
Index.Durable_Orders = Decimal.Parse(tempNode.SelectSingleNode(@"tr[70]/td[" + i.ToString() + "]").InnerText);
Index.Factory_Orders = Decimal.Parse(tempNode.SelectSingleNode(@"tr[74]/td[" + i.ToString() + "]").InnerText);
Index.Factory_Stock = Decimal.Parse(tempNode.SelectSingleNode(@"tr[76]/td[" + i.ToString() + "]").InnerText);
Index.Factory_Shipments = Decimal.Parse(tempNode.SelectSingleNode(@"tr[78]/td[" + i.ToString() + "]").InnerText);
Index.Manufacturing_PMI = Decimal.Parse(tempNode.SelectSingleNode(@"tr[87]/td[" + i.ToString() + "]").InnerText);
Index.PMI = Decimal.Parse(tempNode.SelectSingleNode(@"tr[89]/td[" + i.ToString() + "]").InnerText);
MacroeconomicList.Add(Index);
}
foreach (var item in MacroeconomicList)
{
db.Macroeconomics.Add(item);
}
db.SaveChanges();
//清除資料
doc = null;
url = null;
ms.Close();
}
catch (System.IO.IOException e)
{
logger.Error(LogUtility.GetExceptionDetails(e));
return;
}
}
public void clearData(string dataType, string Currency, int Id)
{
try
{
if (dataType == "Stock")
{
IQueryable <Stock> tempDataList = db.Stocks.Where(p => p.Id.Equals(Id));
List <Stock> stockItems = tempDataList.ToList();
foreach (var item in stockItems)
{
db.Stocks.Remove(item);
}
db.SaveChanges();
}
else if (dataType == "Exchange")
{
IQueryable <Exchange> tempDataList = db.Exchanges.Where(p => p.Currency.Equals(Currency));
List <Exchange> exchangeItems = tempDataList.ToList();
foreach (var item in exchangeItems)
{
db.Exchanges.Remove(item);
}
db.SaveChanges();
}
else if (dataType == "Economic")
{
IQueryable <Macroeconomic> tempDataList = db.Macroeconomics;
List <Macroeconomic> EconomicItems = tempDataList.ToList();
foreach (var item in EconomicItems)
{
db.Macroeconomics.Remove(item);
}
db.SaveChanges();
}
else if (dataType == "CYQ")
{
IQueryable <CYQ> tempDataList = db.CYQs.Where(p => p.Stock_Number.Equals(Id));
List <CYQ> CYQItems = tempDataList.ToList();
foreach (var item in CYQItems)
{
db.CYQs.Remove(item);
}
db.SaveChanges();
}
else if (dataType == "Voucher")
{
IQueryable <Voucher> tempDataList = db.Vouchers.Where(p => p.Stock_Number.Equals(Id));
List <Voucher> VoucherItems = tempDataList.ToList();
foreach (var item in VoucherItems)
{
db.Vouchers.Remove(item);
}
db.SaveChanges();
}
else if (dataType == "BDI")
{
IQueryable <CRB_BDI> tempDataList = db.CRB_BDI;
List <CRB_BDI> CRB_BDIItems = tempDataList.ToList();
foreach (var item in CRB_BDIItems)
{
db.CRB_BDI.Remove(item);
}
db.SaveChanges();
}
}
catch (System.IO.IOException e)
{
logger.Error(LogUtility.GetExceptionDetails(e));
return;
}
}
public StockItem getStock(string Num)
{
try
{
StockItem stock = new StockItem();
//指定來源網頁
WebClient url = new WebClient();
//將網頁來源資料暫存到記憶體內
MemoryStream ms = new MemoryStream(url.DownloadData("https://tw.stock.yahoo.com/q/q?s=" + Num.ToString()));
//以GoogleFinance為範例
// 使用預設編碼讀入 HTML
HtmlDocument doc = new HtmlDocument();
HtmlNode tempNode;
List <HtmlNode> tdNode;
string Text1, Text2;
doc.Load(ms, Encoding.GetEncoding("big5"));
tempNode = doc.DocumentNode.SelectSingleNode(@"/html[1]/body[1]/center[1]/table[2]/tr[1]/td[1]/table[1]/tr[2]");
// 取得股價
stock.Name = tempNode.SelectSingleNode(@"td[1]").InnerText.ToString();
if (stock.Name.IndexOf("加") > 0)
{
stock.Name = stock.Name.Remove(stock.Name.IndexOf("加"));
}
stock.Time = tempNode.SelectSingleNode(@"td[2]").InnerText.ToString();
stock.Deal = Decimal.Parse(tempNode.SelectSingleNode(@"td[3]").InnerText.ToString());
if (tempNode.SelectSingleNode(@"td[4]").InnerText.ToString() == "－")
{
stock.Buy = Decimal.Parse(tempNode.SelectSingleNode(@"td[5]").InnerText.ToString());
}
else
{
stock.Buy = Decimal.Parse(tempNode.SelectSingleNode(@"td[4]").InnerText.ToString());
}
if (tempNode.SelectSingleNode(@"td[5]").InnerText.ToString() == "－")
{
stock.Sell = Decimal.Parse(tempNode.SelectSingleNode(@"td[4]").InnerText.ToString());
}
else
{
stock.Sell = Decimal.Parse(tempNode.SelectSingleNode(@"td[5]").InnerText.ToString());
}
tdNode = tempNode.CssSelect("td").ToList();
Text1 = tdNode[5].InnerText.ToString();
Text2 = tdNode[6].InnerText.ToString();
stock.Change = Text1.Remove(Text1.IndexOf(Text2)).Trim();
stock.Volume = int.Parse(tdNode[6].InnerText.ToString().Replace(",", "").Trim());
stock.lastDay = Decimal.Parse(tdNode[7].InnerText.ToString().Trim());
stock.Open = Decimal.Parse(tdNode[8].InnerText.ToString().Trim());
stock.High = Decimal.Parse(tdNode[9].InnerText.ToString().Trim());
stock.Low = Decimal.Parse(tdNode[10].InnerText.ToString().Trim());
//清除資料
doc = null;
url = null;
ms.Close();
return(stock);
}
catch (System.IO.IOException e)
{
logger.Error(LogUtility.GetExceptionDetails(e));
return(null);
}
}
public void UpdateStock(int Num)
{
try
{
List <Stock> stockList = new List <Stock>();
int nodes;
//指定來源網頁
WebClient url = new WebClient();
//將網頁來源資料暫存到記憶體內
MemoryStream ms = new MemoryStream(url.DownloadData("https://www.google.com/finance/historical?q=TPE%3A" + Num + "&start=0&num=220"));
//以GoogleFinance為範例
// 使用預設編碼讀入 HTML
HtmlDocument doc = new HtmlDocument();
List <HtmlNode> tdNode;
HtmlNode tempNode;
string Text0;
doc.Load(ms, Encoding.Default);
Text0 = ((doc.DocumentNode.SelectSingleNode(@"/html[1]/body[1]").CssSelect("#gf-viewc").ToList())[0].CssSelect("h3").ToList())[0].InnerHtml.ToString();
tempNode = (doc.DocumentNode.SelectSingleNode(@"/html[1]/body[1]").CssSelect("#prices").ToList())[0];
tdNode = tempNode.CssSelect("td").ToList();
nodes = (tempNode.CssSelect("tr").Count()) / 2;
// 取得股價
for (int num = 0; num < nodes; num++)
{
string Text1, Text2;
Stock stock_temp = new Stock();
stock_temp.Id = Num;
if (Text0.IndexOf("Co.") > 0)
{
stock_temp.stockName = Text0.Remove(Text0.IndexOf("Co.")).Trim();
}
else
{
stock_temp.stockName = Text0.Trim();
}
Text1 = tdNode[0 + 6 * num].InnerText;
Text2 = tdNode[1 + 6 * num].InnerText;
stock_temp.Price_Date = DateTime.Parse(Text(Text1, Text2));
Text1 = tdNode[1 + 6 * num].InnerText;
Text2 = tdNode[2 + 6 * num].InnerText;
stock_temp.Price_Open = Decimal.Parse(Text(Text1, Text2));
Text1 = tdNode[2 + 6 * num].InnerText;
Text2 = tdNode[3 + 6 * num].InnerText;
stock_temp.Price_High = Decimal.Parse(Text(Text1, Text2));
Text1 = tdNode[3 + 6 * num].InnerText;
Text2 = tdNode[4 + 6 * num].InnerText;
stock_temp.Price_Low = Decimal.Parse(Text(Text1, Text2));
Text1 = tdNode[4 + 6 * num].InnerText;
Text2 = tdNode[5 + 6 * num].InnerText;
stock_temp.Price_Close = Decimal.Parse(Text(Text1, Text2));
Text1 = tdNode[5 + 6 * num].InnerText;
Text2 = tdNode[6 + 6 * num].InnerText;
stock_temp.Volume = Int32.Parse(Text(Text1, Text2));
stockList.Add(stock_temp);
}
foreach (var item in stockList)
{
db.Stocks.Add(item);
}
db.SaveChanges();
//清除資料
doc = null;
url = null;
ms.Close();
}
catch (System.IO.IOException e)
{
logger.Error(LogUtility.GetExceptionDetails(e));
return;
}
}
